Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578878196 | SMI | Warrant | Put | 14,450 | 14,360.9 | 2.117 | 0.040 | 2.157 | 100 | -1.85% | -34.48% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 14,360.9 | 4.362 | 0.040 | 4.402 | 100 | -0.91% | -19.13% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 14,360.9 | 8.396 | 0.040 | 8.436 | 100 | -0.47% | -9.89% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,360.9 | 1.926 | 0.040 | 1.966 | 100 | -2.03% | -36.12% | -46.96% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,360.9 | 8.155 | 0.040 | 8.195 | 100 | -0.49% | -10.22% | -14.59% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 14,360.9 | 4.158 | 0.040 | 4.198 | 100 | -0.95% | -19.81% | -25.90% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 14,360.9 | 3.97 | 0.040 | 4.01 | 100 | -1.00% | -19.80% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 14,360.9 | 7.928 | 0.040 | 7.968 | 100 | -0.50% | -10.08% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873866 | SMI | Warrant | Put | 14,350 | 14,360.9 | 1.757 | 0.040 | 1.797 | 100 | -2.23% | -36.78% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853447 | SMI | Warrant | Put | 14,300 | 14,360.9 | 1.599 | 0.040 | 1.639 | 100 | -2.44% | -38.31% | -49.76% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 14,360.9 | 3.784 | 0.040 | 3.824 | 100 | -1.05% | -20.45% | -27.02% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 14,360.9 | 7.699 | 0.040 | 7.739 | 100 | -0.52% | -10.40% | -14.95% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856093 | SMI | Warrant | Put | 14,250 | 14,360.9 | 1.457 | 0.040 | 1.497 | 100 | -2.67% | -39.37% | -51.07% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856119 | SMI | Warrant | Put | 14,250 | 14,360.9 | 3.609 | 0.040 | 3.649 | 100 | -1.10% | -20.80% | -27.49% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 14,360.9 | 7.479 | 0.040 | 7.519 | 100 | -0.53% | -10.51% | -15.13% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,360.9 | 7.265 | 0.040 | 7.305 | 100 | -0.55% | -10.52% | -15.45% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 14,360.9 | 3.442 | 0.040 | 3.482 | 100 | -1.15% | -21.13% | -27.99% | 15 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578844412 | SMI | Warrant | Put | 14,200 | 14,360.9 | 1.329 | 0.040 | 1.369 | 100 | -2.92% | -40.35% | -52.09% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578856085 | SMI | Warrant | Put | 14,150 | 14,360.9 | 1.212 | 0.040 | 1.252 | 100 | -3.19% | -41.36% | -53.51% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856101 | SMI | Warrant | Put | 14,150 | 14,360.9 | 3.284 | 0.040 | 3.324 | 100 | -1.20% | -21.42% | -28.38% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.