Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 13,567.6 | 13.391 | 0.020 | 13.411 | 100 | 26.14% | 27.87% | 52.64% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 13,567.6 | 14.684 | 0.020 | 14.704 | 100 | 21.23% | 22.84% | 44.64% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 13,567.6 | 12.216 | ― | ― | 100 | 37.00% | 36.60% | 75.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 13,567.6 | 13.213 | ― | ― | 100 | 33.45% | 33.14% | 69.31% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1507557580 | SMI | Warrant | Call | 12,400 | 13,567.6 | 15.682 | 0.020 | 15.702 | 100 | 17.82% | 19.26% | 37.74% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,567.6 | 14.244 | 0.020 | 14.264 | 100 | 25.17% | 26.61% | 50.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,567.6 | 15.537 | 0.020 | 15.557 | 100 | 20.53% | 21.92% | 42.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557481 | SMI | Warrant | Call | 12,400 | 13,567.6 | 15.882 | 0.020 | 15.902 | 100 | 18.81% | 19.93% | 39.95% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 13,567.6 | 14.21 | ― | ― | 100 | 30.50% | 30.25% | 63.77% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 13,567.6 | 15.208 | ― | ― | 100 | 28.01% | 27.80% | 58.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,567.6 | 16.116 | 0.020 | 16.136 | 100 | 22.40% | 23.51% | 45.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,567.6 | 17.239 | 0.020 | 17.259 | 100 | 18.93% | 20.07% | 39.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 13,567.6 | 17.207 | 0.020 | 17.227 | 100 | 16.78% | 18.03% | 35.33% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,567.6 | 15.707 | ― | ― | 100 | 26.90% | 26.71% | 56.74% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,567.6 | 16.207 | ― | ― | 100 | 25.90% | 25.71% | 54.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,567.6 | 16.706 | ― | ― | 100 | 24.94% | 24.77% | 52.75% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,567.6 | 17.205 | ― | ― | 100 | 24.06% | 23.89% | 51.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,567.6 | 17.967 | 0.020 | 17.987 | 100 | 20.26% | 21.14% | 40.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,567.6 | 18.985 | 0.020 | 19.005 | 100 | 17.52% | 18.46% | 36.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,567.6 | 17.705 | ― | ― | 100 | 23.24% | 23.09% | 49.20% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.