Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,567.6 | 12.142 | 0.020 | 12.162 | 100 | -14.97% | -14.20% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 13,567.6 | 7.383 | 0.020 | 7.403 | 100 | -21.35% | -19.89% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300476 | SMI | Warrant | Put | 14,000 | 13,567.6 | 10.947 | 0.020 | 10.967 | 100 | -15.36% | -14.55% | -26.08% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496500 | SMI | Warrant | Put | 14,000 | 13,567.6 | 5.687 | 0.020 | 5.707 | 100 | -27.99% | -26.91% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,567.6 | 9.046 | 0.020 | 9.066 | 100 | -17.75% | -17.25% | -30.39% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557739 | SMI | Warrant | Put | 13,800 | 13,567.6 | 6.397 | 0.020 | 6.417 | 100 | -21.99% | -20.42% | -37.34% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496492 | SMI | Warrant | Put | 13,800 | 13,567.6 | 4.687 | 0.020 | 4.707 | 100 | -28.90% | -27.27% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496435 | SMI | Warrant | Put | 13,800 | 13,567.6 | 1.709 | 0.020 | 1.729 | 100 | -60.93% | -60.73% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300344 | SMI | Warrant | Put | 13,800 | 13,567.6 | 8.035 | 0.020 | 8.055 | 100 | -18.19% | -17.58% | -31.22% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300468 | SMI | Warrant | Put | 13,800 | 13,567.6 | 9.927 | 0.020 | 9.947 | 100 | -15.73% | -14.84% | -27.00% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1554496427 | SMI | Warrant | Put | 13,700 | 13,567.6 | 1.191 | 0.020 | 1.211 | 100 | -66.12% | -65.97% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496484 | SMI | Warrant | Put | 13,700 | 13,567.6 | 4.231 | 0.020 | 4.251 | 100 | -29.44% | -27.56% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496559 | SMI | Warrant | Put | 13,700 | 13,567.6 | 5.949 | 0.020 | 5.969 | 100 | -22.28% | -20.35% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496575 | SMI | Warrant | Put | 13,700 | 13,567.6 | 9.428 | 0.020 | 9.448 | 100 | -15.89% | -14.80% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496476 | SMI | Warrant | Put | 13,650 | 13,567.6 | 4.019 | 0.020 | 4.039 | 100 | -29.66% | -27.68% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496542 | SMI | Warrant | Put | 13,650 | 13,567.6 | 5.736 | 0.020 | 5.756 | 100 | -22.40% | -20.40% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496419 | SMI | Warrant | Put | 13,650 | 13,567.6 | 0.985 | 0.020 | 1.005 | 100 | -68.39% | -68.28% | ― | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1507557671 | SMI | Warrant | Put | 13,600 | 13,567.6 | 0.811 | 0.020 | 0.831 | 100 | -70.42% | -70.59% | -86.23% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300336 | SMI | Warrant | Put | 13,600 | 13,567.6 | 7.123 | 0.020 | 7.143 | 100 | -18.58% | -17.83% | -31.97% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300450 | SMI | Warrant | Put | 13,600 | 13,567.6 | 8.951 | 0.020 | 8.971 | 100 | -16.04% | -15.02% | -27.59% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.