Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,360.9 | 29.311 | ― | ― | 100 | 0.00% | 5.86% | 5.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,360.9 | 29.774 | ― | ― | 100 | 0.00% | 5.53% | 5.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,360.9 | 31.299 | ― | ― | 100 | 0.00% | 5.49% | 5.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,360.9 | 31.728 | ― | ― | 100 | 0.00% | 5.23% | 5.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,360.9 | 33.29 | ― | ― | 100 | 0.00% | 5.17% | 5.30% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,360.9 | 33.688 | ― | ― | 100 | 0.00% | 4.96% | 5.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,360.9 | 35.277 | ― | ― | 100 | 0.00% | 4.88% | 5.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,360.9 | 35.653 | ― | ― | 100 | 0.00% | 4.71% | 4.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,360.9 | 7.254 | 0.040 | 7.294 | 100 | -0.55% | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,360.9 | 6.028 | 0.040 | 6.068 | 100 | -0.66% | -17.00% | -22.00% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,360.9 | 10.225 | 0.040 | 10.265 | 100 | -0.39% | -9.20% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,360.9 | 5.006 | 0.040 | 5.046 | 100 | -0.79% | -18.46% | -24.23% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,360.9 | 2.784 | 0.040 | 2.824 | 100 | -1.42% | -31.39% | -40.66% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,360.9 | 9.139 | 0.040 | 9.179 | 100 | -0.44% | -9.83% | -13.84% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,360.9 | 4.827 | 0.040 | 4.867 | 100 | -0.82% | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,360.9 | 8.927 | 0.040 | 8.967 | 100 | -0.45% | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,360.9 | 2.583 | 0.040 | 2.623 | 100 | -1.52% | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878204 | SMI | Warrant | Put | 14,500 | 14,360.9 | 2.322 | 0.040 | 2.362 | 100 | -1.69% | -33.31% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 14,360.9 | 4.572 | 0.040 | 4.612 | 100 | -0.87% | -18.79% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 14,360.9 | 8.64 | 0.040 | 8.68 | 100 | -0.46% | -9.79% | ― | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.