Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1494425445 | Silver | Warrant | Put | 50 | 61.91 | 0.49 | ― | ― | 1 | 0.00% | -49.48% | -57.39% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425437 | Silver | Warrant | Put | 48 | 61.91 | 0.33 | ― | ― | 1 | 0.00% | -51.47% | -61.63% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425536 | Silver | Warrant | Put | 48 | 61.91 | 1.36 | ― | ― | 1 | 0.00% | -29.90% | -28.04% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425528 | Silver | Warrant | Put | 46 | 61.91 | 1.05 | ― | ― | 1 | 0.00% | -31.37% | -30.46% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425429 | Silver | Warrant | Put | 46 | 61.91 | 0.22 | ― | ― | 1 | 0.00% | -53.19% | -65.08% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425411 | Silver | Warrant | Put | 44 | 61.91 | 0.15 | ― | ― | 1 | 0.00% | -53.13% | -67.39% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425510 | Silver | Warrant | Put | 44 | 61.91 | 0.81 | ― | ― | 1 | 0.00% | -31.93% | -32.50% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425403 | Silver | Warrant | Put | 42 | 61.91 | 0.09 | ― | ― | 1 | 0.00% | -57.14% | -72.73% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 14,360.9 | 2.481 | 0.040 | 2.521 | 100 | -1.59% | 14.07% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 14,360.9 | 4.681 | 0.040 | 4.721 | 100 | -0.85% | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 14,360.9 | 2.848 | 0.040 | 2.888 | 100 | -1.39% | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 14,360.9 | 5.131 | 0.040 | 5.171 | 100 | -0.77% | 10.75% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 14,360.9 | 3.312 | 0.040 | 3.352 | 100 | -1.19% | 14.29% | 2.19% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 14,360.9 | 3.782 | 0.040 | 3.822 | 100 | -1.05% | 13.40% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873841 | SMI | Warrant | Call | 14,700 | 14,360.9 | 5.578 | 0.040 | 5.618 | 100 | -0.71% | 10.52% | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878147 | SMI | Warrant | Call | 14,700 | 14,360.9 | 1.448 | 0.040 | 1.488 | 100 | -2.69% | 20.87% | ― | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853363 | SMI | Warrant | Call | 14,600 | 14,360.9 | 4.3 | 0.040 | 4.34 | 100 | -0.92% | 13.64% | 4.34% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853397 | SMI | Warrant | Call | 14,600 | 14,360.9 | 6.053 | 0.040 | 6.093 | 100 | -0.66% | 10.64% | 4.94% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853314 | SMI | Warrant | Call | 14,600 | 14,360.9 | 1.973 | 0.040 | 2.013 | 100 | -1.99% | 21.57% | -7.41% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878154 | SMI | Warrant | Call | 14,550 | 14,360.9 | 2.227 | 0.040 | 2.267 | 100 | -1.76% | 20.38% | ― | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.