Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,385.53 | 1.946 | 0.010 | 1.956 | 100 | 0.62% | -2.85% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496088 | S&P 500 | Warrant | Put | 7,400 | 7,385.53 | 0.628 | 0.010 | 0.638 | 100 | -1.72% | -20.71% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,385.53 | 2.47 | 0.010 | 2.48 | 100 | 0.00% | -2.99% | -4.67% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,385.53 | 2.235 | 0.010 | 2.245 | 100 | -0.09% | -3.50% | -5.58% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,385.53 | 1.447 | 0.010 | 1.457 | 100 | 0.21% | -5.05% | ― | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,385.53 | 2.796 | 0.010 | 2.806 | 100 | 0.07% | -2.61% | -3.82% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,385.53 | 2.026 | 0.010 | 2.036 | 100 | -0.15% | -3.98% | -6.38% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,385.53 | 1.838 | 0.010 | 1.848 | 100 | 0.11% | -4.52% | -7.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,385.53 | 2.382 | 0.010 | 2.392 | 100 | -0.04% | -3.25% | -4.83% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,385.53 | 1.091 | 0.010 | 1.101 | 100 | -0.18% | -7.78% | -15.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 7,385.53 | 0.059 | 0.010 | 0.069 | 100 | -23.38% | -70.65% | -84.72% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,385.53 | 0.952 | 0.010 | 0.962 | 100 | -0.42% | -8.90% | -16.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,385.53 | 1.669 | 0.010 | 1.679 | 100 | 0.00% | -5.06% | -7.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,385.53 | 1.517 | 0.010 | 1.527 | 100 | -0.07% | -5.60% | -8.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 7,385.53 | 0.03 | ― | ― | 100 | -21.05% | -68.42% | -87.18% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,385.53 | 0.834 | 0.010 | 0.844 | 100 | -0.71% | -9.94% | -18.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,385.53 | 2.032 | 0.010 | 2.042 | 100 | -0.15% | -3.92% | -5.80% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,385.53 | 0.733 | 0.010 | 0.743 | 100 | -1.08% | -10.94% | -19.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,385.53 | 1.38 | 0.010 | 1.39 | 100 | -0.22% | -6.12% | -9.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 7,385.53 | 0.027 | ― | ― | 100 | -20.59% | -68.24% | -86.83% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.