Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.234 | 101.35 | 2.21 | 0.090 | 2.3 | 10 | -3.91% | -9.43% | 2.31% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.513 | 101.35 | 2.47 | 0.090 | 2.56 | 10 | -3.52% | -8.18% | 2.49% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.795 | 101.35 | 2.72 | 0.090 | 2.81 | 10 | -3.20% | -7.48% | 1.87% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.052 | 101.35 | 2.98 | 0.090 | 3.07 | 10 | -2.93% | -6.88% | 1.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.269 | 101.35 | 3.24 | 0.090 | 3.33 | 10 | -2.70% | -6.36% | 1.57% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.565 | 101.35 | 3.49 | 0.090 | 3.58 | 10 | -2.51% | -5.93% | 1.45% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.785 | 101.35 | 3.75 | 0.090 | 3.84 | 10 | -2.34% | -5.54% | 1.35% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.045 | 101.35 | 4.01 | 0.090 | 4.1 | 10 | -2.20% | -5.20% | 1.26% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.335 | 101.35 | 4.26 | 0.090 | 4.35 | 10 | -2.07% | -4.91% | 1.19% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.557 | 101.35 | 4.52 | 0.090 | 4.61 | 10 | -1.95% | -4.64% | 1.12% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.817 | 101.35 | 4.78 | 0.090 | 4.87 | 10 | -1.85% | -4.21% | 1.06% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.337 | 101.35 | 5.29 | 0.090 | 5.38 | 10 | -1.67% | -3.82% | 0.76% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.757 | 101.35 | 3.45 | 0.090 | 3.54 | 10 | -2.54% | 1.17% | -9.45% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.157 | 101.35 | 1.71 | 0.180 | 1.89 | 10 | -9.52% | -3.39% | -20.09% | 5 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1452896694 | VONOVIA | Knock-Out Warrant (open end) | Call | 25.382 | 26.6 | 0.17 | 0.040 | 0.21 | 10 | -19.05% | -19.05% | -57.50% | 19 Jun. 2025 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.618 | 26.6 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | -6.67% | -25.53% | 27 Oct. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.785 | 26.6 | 0.84 | 0.040 | 0.88 | 10 | -4.55% | -5.62% | -22.22% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.831 | 26.6 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -4.17% | -17.27% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 45.771 | 26.6 | 1.8 | 0.040 | 1.84 | 10 | -2.17% | -1.64% | 7.14% | 23 Dec. 2021 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.121 | 26.6 | 1.36 | 0.040 | 1.4 | 10 | -2.86% | -2.86% | 9.68% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.