Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 180.787 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -5.96% | -8.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 180.787 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -6.78% | -9.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 180.787 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -7.75% | -10.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 180.787 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -12.99% | -19.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 180.787 | 2.79 | 0.010 | 2.8 | 10 | -0.36% | -8.22% | -12.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 180.787 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -9.56% | -14.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 180.787 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -6.95% | -10.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 180.787 | 1.91 | ― | ― | 10 | 0.00% | -9.91% | -16.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 180.787 | 1.08 | ― | ― | 10 | 0.00% | -17.56% | -30.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 180.787 | 1.57 | ― | ― | 10 | 0.00% | -11.80% | -20.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 180.787 | 2.2 | ― | ― | 10 | 0.00% | -8.33% | -13.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 180.787 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -14.02% | -26.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 180.787 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -11.03% | -20.92% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 180.787 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -22.73% | -43.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 180.787 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -9.77% | -17.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 180.787 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -12.04% | -22.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 180.787 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -15.00% | -30.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 180.787 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -11.29% | -22.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 180.787 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -20.00% | -40.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 180.787 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -47.62% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.