Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 79.873 | 1.43 | 0.160 | 1.59 | 10 | -10.06% | -21.43% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 79.873 | 0.48 | ― | ― | 10 | 0.00% | -39.24% | -39.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 79.873 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -30.36% | -30.36% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 79.873 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -36.54% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 79.873 | 1.07 | 0.130 | 1.2 | 10 | -10.83% | -23.57% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 79.873 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -36.84% | -37.66% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 79.873 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -81.25% | -82.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 79.873 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -46.15% | -47.76% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 79.873 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | -26.92% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 79.873 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -57.89% | -60.98% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 79.873 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -32.00% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | -99.44% | -99.58% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 79.873 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -46.00% | -48.08% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 79.873 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -57.58% | -60.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | -66.67% | -99.33% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 79.873 | 0.066 | 0.134 | 0.2 | 10 | -67.00% | -72.50% | -74.62% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 79.873 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -39.62% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 79.873 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -69.57% | -70.83% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 79.873 | 0.027 | ― | ― | 10 | 0.00% | -85.00% | -85.79% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.