Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,634.2 | 1.412 | 0.010 | 1.422 | 100 | -0.70% | -23.05% | -16.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 29,634.2 | 0.101 | ― | ― | 100 | 0.00% | -56.09% | -67.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,634.2 | 3.237 | 0.010 | 3.247 | 100 | -0.31% | -13.75% | -3.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 29,634.2 | 0.097 | ― | ― | 100 | 0.00% | -54.46% | -65.11% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 29,634.2 | 0.098 | ― | ― | 100 | 0.00% | -54.84% | -66.09% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 29,634.2 | 0.096 | ― | ― | 100 | 0.00% | -54.07% | -65.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 29,634.2 | 0.095 | ― | ― | 100 | 0.00% | -52.74% | -63.74% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 29,634.2 | 0.093 | ― | ― | 100 | 0.00% | -52.06% | -62.80% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 29,634.2 | 0.092 | ― | ― | 100 | 0.00% | -51.58% | -62.45% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 29,634.2 | 0.091 | ― | ― | 100 | 0.00% | -51.34% | -61.92% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 29,634.2 | 0.05 | ― | ― | 100 | 0.00% | -64.54% | -71.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 29,634.2 | 0.088 | ― | ― | 100 | 0.00% | -49.71% | -59.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 29,634.2 | 0.085 | ― | ― | 100 | 0.00% | -47.20% | -56.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 29,634.2 | 0.082 | ― | ― | 100 | 0.00% | -44.97% | -53.67% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1554499355 | Nestlé | Warrant | Call | 90 | 79.873 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -21.43% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.873 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1554499363 | Nestlé | Warrant | Call | 85 | 79.873 | 0.35 | 0.130 | 0.48 | 10 | -27.08% | -7.89% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.