Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1554499348 | Nestlé | Warrant | Call | 85 | 79.873 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -28.57% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 79.873 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -10.00% | -12.90% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 79.873 | 0.063 | 0.127 | 0.19 | 10 | -66.84% | -55.00% | -65.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 79.873 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | 4.65% | 2.27% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 79.873 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | 3.03% | -2.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 79.873 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | 1.92% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 79.873 | 0.46 | ― | ― | 10 | 0.00% | 27.78% | 6.98% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 79.873 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | 10.29% | 7.14% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 79.873 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | 6.85% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 79.873 | 0.62 | 0.160 | 0.78 | 10 | -20.51% | 10.71% | 5.08% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 79.873 | 0.94 | ― | ― | 10 | 0.00% | 46.88% | 11.90% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 79.873 | 1.04 | 0.160 | 1.2 | 10 | -13.33% | 10.64% | 7.22% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 79.873 | 1.12 | 0.160 | 1.28 | 10 | -12.50% | 7.69% | 6.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 79.873 | 1.1 | 0.130 | 1.23 | 10 | -10.57% | 8.91% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 79.873 | 1.55 | 0.160 | 1.71 | 10 | -9.36% | 7.64% | 6.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 79.873 | 1.49 | ― | ― | 10 | 0.00% | 8.76% | 7.19% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 79.873 | 1.46 | ― | ― | 10 | 0.00% | 25.86% | 24.79% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 79.873 | 1.98 | ― | ― | 10 | 0.00% | -13.54% | -13.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 79.873 | 1.48 | ― | ― | 10 | 0.00% | -17.32% | -16.85% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 79.873 | 0.98 | ― | ― | 10 | 0.00% | -24.03% | -23.44% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.