Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 180.787 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -14.29% | -25.00% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 968.735 | 0.049 | 0.131 | 0.18 | 200 | -72.78% | -72.78% | -71.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 968.735 | 0.016 | 0.134 | 0.15 | 200 | -89.33% | -89.33% | -89.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 968.735 | 0.005 | 0.135 | 0.14 | 200 | -96.43% | -96.43% | -96.43% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.021 | 0.129 | 0.15 | 200 | -86.00% | -86.00% | -86.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -46.15% | -44.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.1 | 0.130 | 0.23 | 200 | -56.52% | -54.55% | -52.38% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.049 | 0.131 | 0.18 | 200 | -72.78% | -72.78% | -71.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.07 | 0.130 | 0.2 | 200 | -65.00% | -65.00% | -63.16% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.18 | 0.130 | 0.31 | 200 | -41.94% | -40.00% | -35.71% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.11 | 0.130 | 0.24 | 200 | -54.17% | -52.17% | -50.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.34 | 0.130 | 0.47 | 200 | -27.66% | -22.73% | -17.07% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.21 | 0.130 | 0.34 | 200 | -38.24% | -34.38% | -30.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.38 | 0.130 | 0.51 | 200 | -25.49% | -20.83% | -15.56% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.25 | 0.130 | 0.38 | 200 | -34.21% | -30.56% | -24.24% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 968.735 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -13.43% | -4.92% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 968.735 | 0.47 | 0.130 | 0.6 | 200 | -21.67% | -16.07% | -7.84% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 968.735 | 2.33 | 0.160 | 2.49 | 200 | -6.43% | -9.34% | -14.02% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 968.735 | 1.63 | 0.190 | 1.82 | 200 | -10.44% | -14.21% | -20.87% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 968.735 | 1.79 | 0.190 | 1.98 | 200 | -9.60% | -13.11% | -19.37% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.