Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.405 | 526.5 | 3.37 | 0.380 | 3.75 | 10 | -25.44% | -6.65% | 30.62% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.518 | 526.5 | 0.32 | 0.150 | 0.47 | 100 | -41.82% | -30.43% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.737 | 526.5 | 4.52 | 0.380 | 4.9 | 10 | -20.28% | -5.04% | -7.76% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.457 | 526.5 | 0.52 | 0.150 | 0.67 | 100 | -29.73% | -20.00% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.581 | 526.5 | 6.53 | 0.380 | 6.91 | 10 | -14.97% | -3.40% | -5.50% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.366 | 526.5 | 0.82 | 0.150 | 0.97 | 100 | -21.90% | -13.68% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 443.748 | 526.5 | 9.32 | 0.380 | 9.7 | 10 | -10.90% | -2.41% | 4.95% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.568 | 526.5 | 10.26 | 0.380 | 10.64 | 10 | -9.84% | -1.91% | -3.21% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.605 | 526.5 | 13.47 | 0.380 | 13.85 | 10 | -7.61% | -1.39% | 3.78% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.214 | 526.5 | 1.32 | 0.150 | 1.47 | 100 | -14.84% | -9.59% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.621 | 526.5 | 14.66 | 0.380 | 15.04 | 10 | -7.10% | -1.35% | -2.07% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.555 | 526.5 | 16.67 | 0.380 | 17.05 | 10 | -6.24% | -1.13% | -1.77% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.545 | 526.5 | 19.47 | 0.380 | 19.85 | 10 | -5.39% | -0.97% | 2.69% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.454 | 526.5 | 21.48 | 0.380 | 21.86 | 10 | -4.91% | -0.88% | 2.43% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.741 | 526.5 | 23.75 | 0.380 | 24.13 | 10 | -4.47% | -0.75% | 2.24% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 289.803 | 526.5 | 24.75 | 0.380 | 25.13 | 10 | -4.29% | -0.72% | 2.19% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.933 | 526.5 | 25.63 | 0.380 | 26.01 | 10 | -4.15% | -0.74% | 2.11% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.593 | 526.5 | 26.67 | 0.380 | 27.05 | 10 | -4.00% | -0.67% | 2.07% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.076 | 526.5 | 29.52 | 0.380 | 29.9 | 10 | -3.62% | -0.61% | 1.79% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.766 | 526.5 | 30.55 | 0.380 | 30.93 | 10 | -3.51% | -0.59% | 1.77% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.