Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,333 | 4.236 | 0.010 | 4.246 | 100 | -0.24% | -12.52% | -45.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,333 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | -20.56% | -64.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,333 | 1.737 | 0.010 | 1.747 | 100 | -0.57% | -20.76% | -64.48% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,333 | 4.013 | 0.010 | 4.023 | 100 | -0.25% | -12.65% | -46.06% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,333 | 1.614 | 0.010 | 1.624 | 100 | -0.62% | -20.92% | -64.94% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,333 | 3.606 | 0.010 | 3.616 | 100 | -0.28% | -12.77% | -47.09% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,333 | 3.702 | 0.010 | 3.712 | 100 | -0.27% | -12.69% | -46.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,333 | 1.501 | 0.010 | 1.511 | 100 | -0.66% | -21.04% | -65.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,333 | 3.604 | 0.010 | 3.614 | 100 | -0.28% | -12.74% | -46.68% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,333 | 1.397 | 0.010 | 1.407 | 100 | -0.71% | -21.21% | -65.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,333 | 3.416 | 0.010 | 3.426 | 100 | -0.29% | -12.81% | -46.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,333 | 3.238 | 0.010 | 3.248 | 100 | -0.31% | -12.89% | -47.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,333 | 1.302 | 0.010 | 1.312 | 100 | -0.76% | -21.38% | -66.13% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,333 | 2.834 | 0.010 | 2.844 | 100 | -0.35% | -13.09% | -47.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,333 | 0.926 | 0.010 | 0.936 | 100 | -1.07% | -22.18% | -67.65% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,333 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | -13.34% | -48.52% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 78.645 | 0.014 | 0.126 | 0.14 | 10 | -90.00% | -90.67% | -91.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 78.645 | 0.03 | 0.130 | 0.16 | 10 | -81.25% | -81.25% | -84.21% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.645 | 0.048 | 0.132 | 0.18 | 10 | -73.33% | -73.33% | -79.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.645 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -52.17% | -64.52% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.