Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,460.2 | 4.026 | 0.010 | 4.036 | 100 | -5.18% | -16.85% | -48.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,460.2 | 1.744 | 0.010 | 1.754 | 100 | -7.23% | -25.91% | -66.43% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,460.2 | 1.62 | 0.010 | 1.63 | 100 | -7.27% | -26.09% | -66.87% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,460.2 | 3.813 | 0.010 | 3.823 | 100 | -5.22% | -17.00% | -48.75% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,460.2 | 1.506 | 0.010 | 1.516 | 100 | -7.27% | -26.21% | -67.29% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,460.2 | 3.421 | 0.010 | 3.431 | 100 | -5.39% | -17.25% | -49.80% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,460.2 | 3.515 | 0.010 | 3.525 | 100 | -5.31% | -17.10% | -49.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,460.2 | 1.401 | 0.010 | 1.411 | 100 | -7.28% | -26.30% | -67.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,460.2 | 3.421 | 0.010 | 3.431 | 100 | -5.34% | -17.17% | -49.39% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,460.2 | 1.305 | 0.010 | 1.315 | 100 | -7.25% | -26.40% | -68.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,460.2 | 3.242 | 0.010 | 3.252 | 100 | -5.37% | -17.25% | -49.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,460.2 | 3.072 | 0.010 | 3.082 | 100 | -5.42% | -17.35% | -49.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,460.2 | 1.216 | 0.010 | 1.226 | 100 | -7.32% | -26.57% | -68.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,460.2 | 2.688 | 0.010 | 2.698 | 100 | -5.49% | -17.57% | -50.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,460.2 | 0.869 | 0.010 | 0.879 | 100 | -7.16% | -26.97% | -69.64% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,460.2 | 2.356 | 0.010 | 2.366 | 100 | -5.46% | -17.74% | -51.13% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.002 | 0.019 | ― | ― | 10 | -86.43% | -87.33% | -88.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.002 | 0.035 | ― | ― | 10 | -78.13% | -78.13% | -81.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.002 | 0.052 | ― | ― | 10 | -71.11% | -71.11% | -77.39% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.002 | 0.11 | ― | ― | 10 | -54.17% | -52.17% | -64.52% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.