Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 336.72 | 8.24 | ― | ― | 10 | 0.00% | 6.74% | 26.38% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 336.72 | 9.88 | ― | ― | 10 | 0.00% | 5.78% | 22.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 336.72 | 10.15 | ― | ― | 10 | 0.00% | 5.40% | 21.41% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 336.72 | 11.53 | ― | ― | 10 | 0.00% | 5.01% | 19.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 336.72 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -7.07% | -18.70% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 336.72 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -8.09% | -21.65% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 336.72 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -9.46% | -25.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 336.72 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -11.55% | -28.43% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 336.72 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -11.40% | -30.08% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 336.72 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -15.50% | -37.09% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 336.72 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -9.17% | -24.75% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 336.72 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -9.97% | -26.40% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 336.72 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -17.45% | -41.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 336.72 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -12.45% | -32.43% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 336.72 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -20.37% | -46.91% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 336.72 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -13.68% | -35.11% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 336.72 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -10.48% | -27.92% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 336.72 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -15.22% | -39.69% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 336.72 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -25.29% | -56.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 336.72 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -11.93% | -31.11% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.