Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.645 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -17.50% | -10.81% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.645 | 0.74 | 0.130 | 0.87 | 10 | -14.94% | -15.91% | -8.64% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 78.645 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -48.15% | -48.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.645 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -25.93% | -20.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 78.645 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -31.11% | -26.19% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.645 | 0.47 | 0.130 | 0.6 | 10 | -21.67% | -22.95% | -17.54% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 78.645 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -46.43% | -46.43% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 78.645 | 0.049 | 0.131 | 0.18 | 10 | -72.78% | -72.78% | -74.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 78.645 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -38.89% | -35.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 78.645 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -30.95% | -27.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 78.645 | 0.069 | 0.131 | 0.2 | 10 | -65.50% | -65.50% | -67.14% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.645 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -44.83% | -44.83% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 94.41 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -14.29% | -42.86% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 94.41 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -50.00% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 94.41 | 0.052 | 0.010 | 0.062 | 10 | -16.13% | -27.78% | -60.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.026 | 0.010 | 0.036 | 10 | -27.78% | -36.59% | -63.89% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | -50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -25.26% | -58.24% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -7.69% | -44.19% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 94.41 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -13.04% | -51.22% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.