Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.182 | 526.5 | 31.58 | 0.380 | 31.96 | 10 | -3.48% | -0.66% | 1.61% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.545 | 526.5 | 33.44 | 0.380 | 33.82 | 10 | -3.30% | -0.62% | 1.55% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.818 | 526.5 | 34.52 | 0.380 | 34.9 | 10 | -3.17% | -0.58% | 1.53% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.901 | 526.5 | 35.61 | 0.380 | 35.99 | 10 | -3.08% | -0.56% | 1.48% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.647 | 526.5 | 45.38 | 0.480 | 45.86 | 10 | -2.64% | -0.66% | -0.70% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 696.754 | 526.5 | 17.9 | 0.380 | 18.28 | 10 | 1.99% | -3.40% | -0.33% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.905 | 526.5 | 1.27 | 0.150 | 1.42 | 100 | -5.22% | -11.81% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.318 | 526.5 | 12.75 | 0.380 | 13.13 | 10 | 2.74% | -4.71% | -0.31% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 617.125 | 526.5 | 9.94 | 0.380 | 10.32 | 10 | 3.65% | -5.87% | -0.20% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.066 | 526.5 | 0.77 | 0.150 | 0.92 | 100 | -8.33% | -18.09% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.92 | 526.5 | 7.42 | 0.380 | 7.8 | 10 | 4.95% | -7.48% | -0.13% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.131 | 526.5 | 0.57 | 0.150 | 0.72 | 100 | -10.94% | -22.97% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.195 | 526.5 | 0.37 | 0.150 | 0.52 | 100 | -17.78% | -31.48% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 557.691 | 526.5 | 4.01 | 0.380 | 4.39 | 10 | 9.56% | -13.20% | 0.00% | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.095 | 526.5 | 0.18 | 0.150 | 0.33 | 100 | -30.77% | -48.57% | ― | 3 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 239.709 | 262.92 | 1.91 | 0.010 | 1.92 | 10 | 7.30% | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.39 | 262.92 | 7.9 | 0.010 | 7.91 | 10 | 1.02% | 12.22% | 26.81% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.024 | 262.92 | 10.13 | 0.010 | 10.14 | 10 | 0.60% | 8.92% | 19.18% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 106.949 | 262.92 | 12.33 | 0.010 | 12.34 | 10 | 0.24% | 6.94% | 14.70% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.532 | 262.92 | 13.31 | 0.010 | 13.32 | 10 | 0.15% | 6.31% | 13.37% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.