Products
15226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 273.937 | 0.34 | 0.010 | 0.35 | 10 | -8.11% | -32.00% | -58.02% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 484.33 | 0.55 | 0.010 | 0.56 | 10 | -5.17% | 0.00% | -11.29% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 484.33 | 0.53 | 0.010 | 0.54 | 10 | -5.36% | 3.92% | -13.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 484.33 | 1.02 | 0.010 | 1.03 | 10 | -4.67% | 3.03% | -8.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 484.33 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | -7.14% | -38.10% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 484.33 | 1.56 | 0.010 | 1.57 | 10 | -3.70% | 3.31% | -5.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 484.33 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | 8.11% | -7.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 484.33 | 1.92 | 0.010 | 1.93 | 10 | -3.52% | 5.49% | -3.03% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 484.33 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | 7.14% | -23.73% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 484.33 | 2.6 | 0.010 | 2.61 | 10 | -2.99% | 8.79% | -1.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 484.33 | 4.19 | 0.010 | 4.2 | 10 | -2.10% | 5.81% | 0.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 484.33 | 1.53 | 0.010 | 1.54 | 10 | -4.97% | 12.50% | -8.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 484.33 | 3.41 | 0.010 | 3.42 | 10 | -2.57% | 6.56% | 0.59% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 484.33 | 12.34 | 0.020 | 12.36 | 10 | 0.00% | -5.66% | -7.84% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 484.33 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -6.73% | -9.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 484.33 | 8.85 | 0.030 | 8.88 | 10 | 0.23% | -8.00% | -10.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 484.33 | 8.96 | 0.020 | 8.98 | 10 | 0.00% | -7.05% | -10.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 484.33 | 8.86 | 0.020 | 8.88 | 10 | 0.23% | -7.42% | -10.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 484.33 | 5.25 | 0.020 | 5.27 | 10 | 0.57% | -11.76% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 484.33 | 6.01 | 0.010 | 6.02 | 10 | 0.00% | -8.94% | -13.15% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.