Products
15223 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 270.562 | 1.12 | 0.010 | 1.13 | 10 | -8.94% | -38.46% | -60.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 270.562 | 1.2 | 0.010 | 1.21 | 10 | -6.25% | -30.64% | -52.19% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 270.562 | 0.74 | 0.010 | 0.75 | 10 | -9.76% | -40.80% | -64.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 270.562 | 1.61 | 0.010 | 1.62 | 10 | -5.29% | -26.15% | -44.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 270.562 | 0.31 | 0.010 | 0.32 | 10 | -16.22% | -55.71% | -79.61% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 270.562 | 0.48 | 0.010 | 0.49 | 10 | -9.43% | -40.74% | -66.20% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 270.562 | 0.18 | 0.010 | 0.19 | 10 | -14.29% | -55.00% | -81.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 270.562 | 0.82 | 0.010 | 0.83 | 10 | -7.87% | -32.23% | -54.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 270.562 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | -42.19% | -67.83% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 270.562 | 0.97 | 0.010 | 0.98 | 10 | -5.83% | -27.61% | -47.28% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 270.562 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -56.67% | -82.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 270.562 | 0.67 | 0.010 | 0.68 | 10 | -8.22% | -32.32% | -55.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 270.562 | 0.29 | 0.010 | 0.3 | 10 | -12.12% | -42.00% | -68.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 270.562 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -54.55% | -82.46% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 270.562 | 0.061 | 0.010 | 0.071 | 10 | -21.79% | -53.08% | -81.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 270.562 | 0.53 | 0.010 | 0.54 | 10 | -7.02% | -28.38% | -49.52% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 270.562 | 0.17 | 0.010 | 0.18 | 10 | -15.00% | -41.38% | -70.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 270.562 | 0.34 | 0.010 | 0.35 | 10 | -8.11% | -32.00% | -58.02% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 485.347 | 0.56 | 0.010 | 0.57 | 10 | -3.45% | 1.82% | -9.68% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 485.347 | 0.54 | 0.010 | 0.55 | 10 | -3.57% | 5.88% | -11.48% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.