Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 487.454 | 3.06 | ― | ― | 10 | -2.86% | -15.93% | -23.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 487.454 | 3.59 | ― | ― | 10 | -2.18% | -13.08% | -19.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,506.9 | 7.456 | 0.010 | 7.466 | 100 | 5.50% | 7.70% | 10.92% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,506.9 | 1.832 | 0.010 | 1.842 | 100 | 11.50% | 11.64% | -13.46% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,506.9 | 12.361 | 0.010 | 12.371 | 100 | 4.37% | 7.90% | 15.21% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,506.9 | 2.845 | 0.010 | 2.855 | 100 | 12.05% | 15.00% | -1.79% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,506.9 | 14.237 | 0.010 | 14.247 | 100 | 4.18% | 7.99% | 16.18% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,506.9 | 10.788 | 0.010 | 10.798 | 100 | 5.09% | 8.45% | 15.37% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,506.9 | 7.006 | 0.010 | 7.016 | 100 | 7.17% | 10.99% | 13.15% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,506.9 | 4.28 | 0.010 | 4.29 | 100 | 11.49% | 16.81% | 8.91% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 25,506.9 | 16.277 | 0.010 | 16.287 | 100 | 3.97% | 7.97% | 16.86% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 25,506.9 | 18.47 | 0.010 | 18.48 | 100 | 3.76% | 7.87% | 17.25% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429942 | NASDAQ 100 | Warrant | Call | 26,000 | 25,506.9 | 6.154 | 0.010 | 6.164 | 100 | 10.29% | 17.15% | 17.24% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,506.9 | 10.942 | 0.010 | 10.952 | 100 | 6.14% | 11.05% | 18.96% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 25,506.9 | 14.942 | 0.010 | 14.952 | 100 | 4.53% | 8.51% | 17.81% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429959 | NASDAQ 100 | Warrant | Call | 25,800 | 25,506.9 | 7.02 | 0.010 | 7.03 | 100 | 9.76% | 17.00% | 19.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429967 | NASDAQ 100 | Warrant | Call | 25,600 | 25,506.9 | 7.948 | 0.010 | 7.958 | 100 | 9.22% | 16.71% | 21.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 25,506.9 | 20.329 | 0.010 | 20.339 | 100 | 3.59% | 7.74% | 17.39% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,506.9 | 17.293 | 0.010 | 17.303 | 100 | 4.24% | 8.52% | 18.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429975 | NASDAQ 100 | Warrant | Call | 25,500 | 25,506.9 | 8.433 | 0.010 | 8.443 | 100 | 8.95% | 16.53% | 22.77% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.