Products
15239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 484.2 | 1.91 | 0.010 | 1.92 | 10 | -4.02% | 4.95% | -3.54% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 484.2 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | 7.14% | -23.73% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 484.2 | 2.59 | 0.010 | 2.6 | 10 | -3.36% | 8.37% | -1.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 484.2 | 1.53 | 0.010 | 1.54 | 10 | -4.97% | 12.50% | -8.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 484.2 | 3.4 | 0.010 | 3.41 | 10 | -2.86% | 6.25% | 0.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 484.2 | 4.18 | 0.010 | 4.19 | 10 | -2.34% | 5.56% | 0.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 484.2 | 12.34 | 0.020 | 12.36 | 10 | 0.00% | -5.66% | -7.84% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 484.2 | 9.16 | 0.010 | 9.17 | 10 | 0.00% | -6.63% | -9.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 484.2 | 8.86 | 0.030 | 8.89 | 10 | 0.34% | -7.90% | -10.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 484.2 | 8.96 | 0.020 | 8.98 | 10 | 0.00% | -7.05% | -10.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 484.2 | 8.86 | 0.020 | 8.88 | 10 | 0.23% | -7.42% | -10.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 484.2 | 5.25 | 0.020 | 5.27 | 10 | 0.57% | -11.76% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 484.2 | 6.01 | 0.010 | 6.02 | 10 | 0.00% | -8.94% | -13.15% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 484.2 | 5.65 | 0.010 | 5.66 | 10 | 0.18% | -10.03% | -14.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 484.2 | 2.42 | 0.010 | 2.43 | 10 | 0.83% | -17.69% | -28.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 484.2 | 4.14 | 0.010 | 4.15 | 10 | 0.00% | -9.61% | -14.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 484.2 | 3.16 | 0.010 | 3.17 | 10 | 0.32% | -13.19% | -20.60% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 484.2 | 3.67 | 0.010 | 3.68 | 10 | 0.00% | -11.14% | -17.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,453 | 7.394 | 0.010 | 7.404 | 100 | 4.63% | 6.80% | 10.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,453 | 1.784 | 0.010 | 1.794 | 100 | 8.58% | 8.71% | -15.73% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.