Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 273.103 | 9.28 | ― | ― | 10 | 5.82% | 37.89% | 85.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 273.103 | 9.69 | ― | ― | 10 | 4.87% | 32.56% | 73.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 273.103 | 10.15 | 0.020 | 10.17 | 10 | 4.42% | 29.30% | 65.85% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.103 | 10.03 | ― | ― | 10 | 5.47% | 35.18% | 79.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.103 | 10.37 | ― | ― | 10 | 4.85% | 31.10% | 69.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.103 | 10.77 | ― | ― | 10 | 4.26% | 28.21% | 63.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 273.103 | 11.19 | 0.020 | 11.21 | 10 | 4.29% | 26.30% | 59.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 273.103 | 11.07 | ― | ― | 10 | 4.63% | 29.47% | 65.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 273.103 | 10.78 | ― | ― | 10 | 5.07% | 32.60% | 73.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.103 | 12.51 | ― | ― | 10 | 4.16% | 26.24% | 58.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.103 | 12.76 | ― | ― | 10 | 3.91% | 24.85% | 54.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.103 | 12.31 | ― | ― | 10 | 4.41% | 28.10% | 63.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 273.103 | 13.05 | ― | ― | 10 | 3.98% | 23.81% | 52.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 273.103 | 6.12 | 0.010 | 6.13 | 10 | -5.12% | -19.90% | -33.26% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 273.103 | 4.72 | 0.010 | 4.73 | 10 | -7.81% | -28.05% | -43.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 273.103 | 5.48 | 0.010 | 5.49 | 10 | -6.32% | -23.14% | -37.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.103 | 2.77 | 0.010 | 2.78 | 10 | -12.62% | -40.69% | -58.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.103 | 3.75 | 0.010 | 3.76 | 10 | -8.54% | -30.56% | -47.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.103 | 4.52 | 0.010 | 4.53 | 10 | -6.61% | -24.79% | -40.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 273.103 | 5.16 | 0.010 | 5.17 | 10 | -5.32% | -21.10% | -35.09% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.