Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 177.393 | 5.09 | 0.120 | 5.21 | 10 | -2.30% | -14.60% | -2.68% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.393 | 4.83 | ― | ― | 10 | 0.00% | -17.44% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.393 | 3.36 | 0.120 | 3.48 | 10 | -3.45% | -22.58% | -3.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.393 | 3.59 | 0.120 | 3.71 | 10 | -3.23% | -19.33% | -5.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 177.393 | 4.13 | 0.060 | 4.19 | 10 | -1.43% | -14.32% | -4.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.393 | 3.89 | 0.060 | 3.95 | 10 | -1.52% | -16.16% | -4.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 177.393 | 2.81 | 0.060 | 2.87 | 10 | -2.09% | -18.55% | -8.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 177.393 | 2.07 | 0.060 | 2.13 | 10 | -2.82% | -28.87% | -11.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.393 | 2.47 | 0.060 | 2.53 | 10 | -2.37% | -22.33% | -9.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 177.393 | 3.08 | 0.060 | 3.14 | 10 | -1.91% | -16.30% | -7.23% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.393 | 1.56 | 0.060 | 1.62 | 10 | -3.70% | -26.07% | -16.58% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 177.393 | 1.08 | 0.060 | 1.14 | 10 | -5.26% | -36.47% | -25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 177.393 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | -20.99% | -12.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 177.393 | 2.2 | 0.060 | 2.26 | 10 | -2.65% | -17.91% | -10.57% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.393 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | -42.53% | -39.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 177.393 | 0.91 | 0.060 | 0.97 | 10 | -6.19% | -28.91% | -23.53% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 177.393 | 1.23 | 0.060 | 1.29 | 10 | -4.65% | -23.13% | -17.45% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 177.393 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -46.67% | -48.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 177.393 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -24.41% | -20.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 177.393 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -20.67% | -16.78% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.