Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.393 | 0.67 | 0.060 | 0.73 | 10 | -8.22% | -30.93% | -29.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 177.393 | 0.075 | ― | ― | 10 | 0.00% | -55.88% | -68.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 177.393 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -28.57% | -29.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 177.393 | 0.022 | ― | ― | 10 | 0.00% | -70.67% | -81.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 177.393 | 0.2 | ― | ― | 10 | 0.00% | -33.33% | -37.50% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 868.608 | 0.013 | 0.127 | 0.14 | 200 | 1,200.00% | 1,200.00% | -91.33% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 868.608 | 0.001 | 0.129 | 0.13 | 200 | 0.00% | 0.00% | -99.23% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 868.608 | 0.001 | 0.129 | 0.13 | 200 | 0.00% | 0.00% | -99.23% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 868.608 | 0.05 | 0.130 | 0.18 | 200 | -75.00% | -73.68% | -72.22% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 868.608 | 0.022 | 0.128 | 0.15 | 200 | 214.29% | 2,100.00% | -86.25% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304569 | Partners Group Holding | Warrant | Call | 1,100 | 868.608 | 0.09 | 0.130 | 0.22 | 200 | -62.50% | -59.09% | -59.09% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 868.608 | 0.051 | 0.129 | 0.18 | 200 | -74.50% | -73.16% | -71.67% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 868.608 | 0.005 | 0.135 | 0.14 | 200 | 400.00% | 400.00% | -96.43% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 868.608 | 0.03 | 0.130 | 0.16 | 200 | -83.33% | -82.35% | -82.35% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 868.608 | 0.18 | 0.130 | 0.31 | 200 | -43.75% | -37.93% | -37.93% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 868.608 | 0.12 | 0.130 | 0.25 | 200 | -55.56% | -50.00% | -50.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 868.608 | 0.12 | 0.130 | 0.25 | 200 | -55.56% | -50.00% | -52.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 868.608 | 0.25 | 0.130 | 0.38 | 200 | -37.50% | -28.57% | -24.24% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304577 | Partners Group Holding | Warrant | Call | 900 | 868.608 | 0.31 | 0.130 | 0.44 | 200 | -32.61% | -22.50% | -20.51% | 22 Jan. 2026 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 868.608 | 2.81 | 0.190 | 3 | 200 | 0.00% | -6.02% | -13.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.