Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 177.393 | 6.22 | ― | ― | 10 | 0.00% | 15.83% | -0.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 177.393 | 6.58 | ― | ― | 10 | 0.00% | 14.04% | -0.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.393 | 13.03 | ― | ― | 10 | 0.00% | -7.33% | 1.96% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 177.393 | 10.78 | 0.120 | 10.9 | 10 | -1.10% | -8.49% | 1.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.393 | 11.11 | ― | ― | 10 | 0.00% | -8.63% | 2.78% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 177.393 | 9.29 | 0.120 | 9.41 | 10 | -1.28% | -9.72% | 1.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.393 | 9.53 | ― | ― | 10 | 0.00% | -9.92% | 2.58% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 177.393 | 9.28 | 0.120 | 9.4 | 10 | -1.28% | -9.29% | 0.43% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 177.393 | 7.83 | 0.120 | 7.95 | 10 | -1.51% | -11.02% | 0.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.393 | 7.96 | ― | ― | 10 | 0.00% | -11.56% | 2.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 177.393 | 7.83 | ― | ― | 10 | 0.00% | -11.43% | 1.16% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 177.393 | 7.88 | 0.120 | 8 | 10 | -1.50% | -10.45% | -0.38% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.393 | 6.39 | ― | ― | 10 | 0.00% | -13.77% | 1.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 177.393 | 6.35 | 0.120 | 6.47 | 10 | -1.85% | -13.49% | 0.00% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 177.393 | 6.42 | 0.120 | 6.54 | 10 | -1.83% | -12.65% | -1.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 177.393 | 5.74 | 0.120 | 5.86 | 10 | -2.05% | -13.68% | -1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 177.393 | 5.61 | ― | ― | 10 | 0.00% | -15.51% | 1.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.393 | 5.63 | 0.120 | 5.75 | 10 | -2.09% | -14.57% | -0.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 177.393 | 5.92 | 0.060 | 5.98 | 10 | -1.00% | -12.17% | -1.66% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 177.393 | 4.92 | 0.120 | 5.04 | 10 | -2.38% | -16.04% | -1.99% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.