Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,046.8 | 7.574 | 0.020 | 7.594 | 100 | -0.26% | -7.95% | 2.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,046.8 | 9.847 | 0.020 | 9.867 | 100 | -0.20% | -6.43% | 6.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,046.8 | 4.238 | 0.020 | 4.258 | 100 | -0.47% | -11.67% | -11.43% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,046.8 | 4.214 | 0.020 | 4.234 | 100 | -0.47% | -9.04% | -13.33% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,046.8 | 3.914 | 0.020 | 3.934 | 100 | -0.51% | -9.08% | -14.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,046.8 | 3.635 | 0.020 | 3.655 | 100 | -0.55% | -9.08% | -16.22% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,046.8 | 3.367 | 0.020 | 3.387 | 100 | -0.59% | -9.10% | -17.66% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,046.8 | 3.255 | 0.020 | 3.275 | 100 | -0.61% | -9.10% | -18.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,046.8 | 3.138 | 0.020 | 3.158 | 100 | -0.63% | -9.10% | -18.98% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,046.8 | 2.813 | 0.020 | 2.833 | 100 | -0.71% | -14.26% | -23.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,046.8 | 2.712 | 0.020 | 2.732 | 100 | -0.73% | -9.08% | -18.66% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,046.8 | 2.265 | 0.020 | 2.285 | 100 | -0.88% | -9.04% | -24.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,046.8 | 1.899 | 0.020 | 1.919 | 100 | -1.04% | -9.01% | -27.38% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 78.585 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | 0.00% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 78.585 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | 0.00% | -99.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.585 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | 0.00% | -99.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.585 | 0.028 | ― | ― | 10 | 0.00% | -85.26% | -87.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 78.585 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -41.03% | -48.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.585 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -55.17% | -66.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.585 | 0.37 | 0.130 | 0.5 | 10 | -26.00% | -31.48% | -39.34% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.