Products
16640 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.714 | 107.3 | 3.74 | 0.010 | 3.75 | 10 | -7.65% | -2.09% | -21.10% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.412 | 107.3 | 4.42 | 0.010 | 4.43 | 10 | -6.55% | -2.00% | -18.45% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1611149563 | Vinci | Knock-Out Warrant (open end) | Put | 119.951 | 107.3 | 1.23 | 0.010 | 1.24 | 10 | 2.50% | -14.58% | ― | 1 Oct. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1587192274 | Visa | Knock-Out Warrant (open end) | Call | 354.253 | 374.601 | 2.14 | 0.010 | 2.15 | 10 | 10.31% | 122.92% | 19.55% | 14 Aug. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578876067 | Visa | Knock-Out Warrant (open end) | Call | 345.231 | 374.601 | 2.88 | 0.010 | 2.89 | 10 | 7.46% | 69.41% | 14.29% | 24 Jul. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578855517 | Visa | Knock-Out Warrant (open end) | Call | 336.666 | 374.601 | 3.58 | 0.010 | 3.59 | 10 | 5.60% | 49.17% | 11.88% | 2 Jul. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578851755 | Visa | Knock-Out Warrant (open end) | Call | 326.592 | 374.601 | 4.42 | 0.010 | 4.43 | 10 | 4.49% | 36.42% | 10.22% | 30 Jun. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1571682488 | Visa | Knock-Out Warrant (open end) | Call | 317.818 | 374.601 | 5.15 | 0.010 | 5.16 | 10 | 3.83% | 30.05% | 9.11% | 9 Jun. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 296.439 | 374.601 | 6.93 | 0.010 | 6.94 | 10 | 2.82% | 20.73% | 7.61% | 30 Jul. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1253924984 | Visa | Knock-Out Warrant (open end) | Call | 280.712 | 374.601 | 8.25 | 0.010 | 8.26 | 10 | 2.36% | 17.02% | 7.00% | 20 Mar. 2023 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220858034 | Visa | Knock-Out Warrant (open end) | Call | 261.263 | 374.601 | 9.86 | 0.010 | 9.87 | 10 | 1.96% | 13.99% | 6.36% | 27 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220846617 | Visa | Knock-Out Warrant (open end) | Call | 247.638 | 374.601 | 10.99 | 0.010 | 11 | 10 | 1.76% | 12.37% | 6.08% | 17 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.579 | 374.601 | 12.08 | 0.010 | 12.09 | 10 | 1.60% | 11.23% | 5.87% | 24 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 227.127 | 374.601 | 12.7 | 0.010 | 12.71 | 10 | 1.44% | 10.63% | 5.75% | 7 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220854793 | Visa | Knock-Out Warrant (open end) | Call | 204.838 | 374.601 | 14.56 | 0.010 | 14.57 | 10 | 1.32% | 9.23% | 5.51% | 24 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1452871630 | Visa | Knock-Out Warrant (open end) | Put | 452.821 | 374.601 | 6.93 | 0.010 | 6.94 | 10 | -3.21% | -14.97% | -4.28% | 21 May. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.227 | 374.601 | 5.22 | 0.010 | 5.23 | 10 | -4.22% | -18.94% | -6.28% | 21 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413728044 | Visa | Knock-Out Warrant (open end) | Put | 411.801 | 374.601 | 3.52 | 0.010 | 3.53 | 10 | -6.13% | -25.89% | -10.20% | 10 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413719530 | Visa | Knock-Out Warrant (open end) | Put | 391.964 | 374.601 | 1.88 | 0.010 | 1.89 | 10 | -10.48% | -39.35% | -19.31% | 31 Jan. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1595921755 | Visa | Knock-Out Warrant (open end) | Put | 379.793 | 374.601 | 0.9 | 0.010 | 0.91 | 10 | -19.64% | -57.35% | ― | 10 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.