Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 78.585 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -36.96% | -47.27% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.585 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -30.36% | -44.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.585 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | -20.99% | -28.89% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.585 | 0.52 | 0.130 | 0.65 | 10 | -20.00% | -25.71% | -35.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 78.585 | 0.72 | 0.160 | 0.88 | 10 | -18.18% | -22.58% | -32.71% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.585 | 0.85 | 0.160 | 1.01 | 10 | -15.84% | -19.81% | -27.97% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.585 | 0.95 | 0.130 | 1.08 | 10 | -12.04% | -15.18% | -24.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.585 | 1.31 | 0.160 | 1.47 | 10 | -10.88% | -14.38% | -20.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 78.585 | 1.25 | 0.160 | 1.41 | 10 | -11.35% | -14.38% | -21.38% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 78.585 | 1.18 | 0.160 | 1.34 | 10 | -11.94% | -15.11% | -22.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.585 | 2.32 | 0.190 | 2.51 | 10 | -7.57% | 3.11% | -0.85% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.585 | 1.83 | 0.190 | 2.02 | 10 | -9.41% | 3.98% | -1.08% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.585 | 1.34 | 0.190 | 1.53 | 10 | -12.42% | 5.51% | -2.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.585 | 0.88 | 0.160 | 1.04 | 10 | -15.38% | -16.19% | -6.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.585 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | -10.74% | -1.82% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.585 | 0.74 | 0.130 | 0.87 | 10 | -14.94% | -15.91% | -8.64% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.585 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -21.88% | -15.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.585 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | -17.95% | -9.86% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.585 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -26.92% | -20.83% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 78.585 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -36.84% | -35.14% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.