Products
16711 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Visa Knock-Out Warrant (open end) with ISIN code: CH1253924984 | Visa | Knock-Out Warrant (open end) | Call | 280.712 | 370.704 | 7.93 | 0.060 | 7.99 | 10 | -1.61% | 12.48% | 2.85% | 20 Mar. 2023 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220858034 | Visa | Knock-Out Warrant (open end) | Call | 261.263 | 370.704 | 9.54 | 0.060 | 9.6 | 10 | -1.34% | 10.29% | 2.91% | 27 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220846617 | Visa | Knock-Out Warrant (open end) | Call | 247.638 | 370.704 | 10.68 | 0.060 | 10.74 | 10 | -1.11% | 9.20% | 3.09% | 17 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.579 | 370.704 | 11.77 | 0.060 | 11.83 | 10 | -1.01% | 8.38% | 3.16% | 24 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 227.127 | 370.704 | 12.39 | 0.060 | 12.45 | 10 | -1.04% | 7.93% | 3.16% | 7 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220854793 | Visa | Knock-Out Warrant (open end) | Call | 204.838 | 370.704 | 14.24 | 0.060 | 14.3 | 10 | -0.90% | 6.83% | 3.19% | 24 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1452871630 | Visa | Knock-Out Warrant (open end) | Put | 452.821 | 370.704 | 7.25 | 0.060 | 7.31 | 10 | 1.26% | -11.04% | 0.14% | 21 May. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.227 | 370.704 | 5.54 | 0.060 | 5.6 | 10 | 1.65% | -13.98% | -0.54% | 21 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413728044 | Visa | Knock-Out Warrant (open end) | Put | 411.801 | 370.704 | 3.83 | 0.060 | 3.89 | 10 | 2.13% | -19.37% | -2.30% | 10 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413719530 | Visa | Knock-Out Warrant (open end) | Put | 391.964 | 370.704 | 2.19 | 0.060 | 2.25 | 10 | 4.29% | -29.35% | -6.01% | 31 Jan. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1595921755 | Visa | Knock-Out Warrant (open end) | Put | 379.793 | 370.704 | 1.21 | 0.060 | 1.27 | 10 | 8.04% | -42.65% | ― | 10 Sep. 2026 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 82.915 | 1.252 | 0.48 | 0.010 | 0.49 | 1 | -7.69% | 2.13% | -7.69% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 61.16 | 1.252 | 0.72 | 0.010 | 0.73 | 1 | -5.26% | 1.41% | -5.26% | 11 Jul. 2023 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.178 | 66.84 | 0.25 | 0.010 | 0.26 | 10 | -59.68% | -47.92% | -86.56% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.202 | 66.84 | 0.53 | 0.010 | 0.54 | 10 | -41.11% | -30.26% | -75.23% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.268 | 66.84 | 0.79 | 0.010 | 0.8 | 10 | -31.90% | -21.78% | -67.22% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.366 | 66.84 | 1.07 | 0.010 | 1.08 | 10 | -26.21% | -17.69% | -60.22% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.392 | 66.84 | 1.35 | 0.010 | 1.36 | 10 | -21.51% | -13.46% | -54.55% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.89 | 66.84 | 5.88 | 0.010 | 5.89 | 10 | 3.52% | 0.68% | 29.23% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 110.782 | 66.84 | 4.16 | 0.010 | 4.17 | 10 | 2.97% | -0.95% | 43.94% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.