Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 259.745 | 0.94 | 0.010 | 0.95 | 10 | 0.00% | -17.54% | -16.81% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 259.745 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -20.73% | -23.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 259.745 | 0.65 | 0.010 | 0.66 | 10 | 0.00% | -19.75% | -22.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 259.745 | 1.09 | 0.010 | 1.1 | 10 | -1.80% | -14.84% | -10.66% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 259.745 | 1.62 | 0.010 | 1.63 | 10 | -1.22% | -10.99% | -5.81% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 259.745 | 1.39 | 0.010 | 1.4 | 10 | -2.11% | -13.13% | -6.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 259.745 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -22.41% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 259.745 | 0.85 | 0.010 | 0.86 | 10 | -2.30% | -15.84% | -13.27% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 259.745 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -22.41% | -28.57% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 259.745 | 1.13 | 0.010 | 1.14 | 10 | -2.59% | -14.39% | -8.87% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 259.745 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -25.00% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 259.745 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | -17.74% | -17.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 259.745 | 0.21 | 0.010 | 0.22 | 10 | -8.70% | -25.00% | -40.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 259.745 | 0.93 | 0.010 | 0.94 | 10 | -2.11% | -11.43% | -8.82% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 259.745 | 0.74 | 0.010 | 0.75 | 10 | -3.90% | -14.94% | -11.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 259.745 | 0.098 | 0.012 | 0.11 | 10 | -10.91% | -24.62% | -51.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 259.745 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | -18.92% | -23.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 259.745 | 0.47 | 0.010 | 0.48 | 10 | -4.08% | -14.55% | -14.55% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 153.825 | 0.33 | 0.150 | 0.48 | 10 | -28.26% | -15.38% | -17.50% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 153.825 | 0.17 | 0.150 | 0.32 | 10 | -43.33% | -37.04% | -37.04% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.