Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 259.717 | 1.41 | 0.010 | 1.42 | 10 | -5.37% | 2.17% | -14.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 259.717 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | 18.18% | -40.91% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 259.717 | 1.83 | 0.010 | 1.84 | 10 | -4.19% | 1.67% | -10.73% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 259.717 | 1.05 | 0.010 | 1.06 | 10 | -6.25% | 9.38% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 259.717 | 1.69 | 0.010 | 1.7 | 10 | -4.52% | 4.97% | -13.78% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 259.717 | 1.06 | 0.010 | 1.07 | 10 | -5.36% | 10.42% | -24.82% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 259.717 | 2.18 | 0.010 | 2.19 | 10 | -3.96% | 2.35% | -9.92% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 259.717 | 2.64 | 0.010 | 2.65 | 10 | -3.65% | 2.72% | -8.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 259.717 | 3.06 | 0.010 | 3.07 | 10 | -2.86% | 2.34% | -6.42% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 259.717 | 1.55 | 0.010 | 1.56 | 10 | -4.32% | 8.39% | -18.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 259.717 | 2.16 | 0.010 | 2.17 | 10 | -4.00% | 4.35% | -11.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 259.717 | 1.55 | 0.010 | 1.56 | 10 | -4.32% | 8.39% | -18.42% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 259.717 | 2.12 | 0.030 | 2.15 | 10 | -4.50% | 7.07% | -13.82% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 259.717 | 3.15 | 0.010 | 3.16 | 10 | -3.08% | 2.61% | -6.80% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 259.717 | 2.12 | 0.030 | 2.15 | 10 | -4.07% | 7.07% | -13.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 259.717 | 2.7 | 0.010 | 2.71 | 10 | -3.23% | 4.25% | -8.78% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 259.717 | 3.45 | 0.030 | 3.48 | 10 | -2.82% | 6.81% | -7.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 259.717 | 3.9 | 0.030 | 3.93 | 10 | -2.74% | 4.56% | -5.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 259.717 | 4.29 | 0.030 | 4.32 | 10 | -2.50% | 3.62% | -4.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 259.717 | 3.45 | 0.030 | 3.48 | 10 | -2.82% | 6.81% | -7.26% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.