Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.4053 | 155.948 | 2.155 | 0.001 | 2.156 | 0.1 | -0.05% | -0.23% | -2.88% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 178.3433 | 155.948 | 1.129 | 0.001 | 1.13 | 0.1 | -0.09% | -4.00% | -7.08% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.2498 | 155.948 | 0.52 | 0.001 | 0.521 | 0.1 | -0.19% | -6.81% | -11.26% | 2 Jul. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.772 | 15.482 | 2.77 | 0.010 | 2.78 | 1 | -0.36% | -9.18% | -7.97% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.705 | 15.482 | 5.62 | 0.010 | 5.63 | 1 | -0.18% | -4.75% | -4.10% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.101 | 15.482 | 6.18 | 0.010 | 6.19 | 1 | -0.16% | -4.33% | -3.89% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.497 | 15.482 | 6.74 | 0.010 | 6.75 | 1 | -0.15% | -4.13% | -3.58% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.893 | 15.482 | 7.3 | 0.010 | 7.31 | 1 | -0.14% | -3.82% | -3.31% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.122 | 15.482 | 2.57 | 0.010 | 2.58 | 1 | -0.39% | -4.10% | -8.21% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535735 | VAT Group | Knock-Out Warrant (open end) | Call | 370.899 | 384.142 | 1.52 | 0.340 | 1.86 | 10 | -18.28% | -18.72% | ― | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507535727 | VAT Group | Knock-Out Warrant (open end) | Call | 360.874 | 384.142 | 2.49 | 0.340 | 2.83 | 10 | -12.01% | -10.43% | ― | 4 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507533581 | VAT Group | Knock-Out Warrant (open end) | Call | 350.935 | 384.142 | 3.48 | 0.340 | 3.82 | 10 | -8.90% | -7.45% | ― | 2 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507532757 | VAT Group | Knock-Out Warrant (open end) | Call | 340.95 | 384.142 | 4.48 | 0.340 | 4.82 | 10 | -7.05% | -5.49% | ― | 1 Dec. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507531262 | VAT Group | Knock-Out Warrant (open end) | Call | 331.042 | 384.142 | 5.47 | 0.340 | 5.81 | 10 | -5.85% | -4.54% | ― | 28 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507529696 | VAT Group | Knock-Out Warrant (open end) | Call | 321.088 | 384.142 | 6.46 | 0.340 | 6.8 | 10 | -5.00% | -3.87% | ― | 26 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 303.621 | 384.142 | 8.21 | 0.340 | 8.55 | 10 | -3.98% | -2.96% | 124.32% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 293.536 | 384.142 | 9.21 | 0.340 | 9.55 | 10 | -3.56% | -2.75% | 97.64% | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 283.586 | 384.142 | 10.21 | 0.340 | 10.55 | 10 | -3.22% | -2.39% | 80.71% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 278.522 | 384.142 | 10.71 | 0.340 | 11.05 | 10 | -3.08% | -2.28% | 74.15% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 273.491 | 384.142 | 11.22 | 0.340 | 11.56 | 10 | -2.94% | -2.18% | 68.47% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.