Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 268.459 | 384.142 | 11.72 | 0.340 | 12.06 | 10 | -2.82% | -2.09% | 63.69% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 263.49 | 384.142 | 12.22 | 0.340 | 12.56 | 10 | -2.71% | -2.00% | 59.74% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 258.601 | 384.142 | 12.71 | 0.340 | 13.05 | 10 | -2.61% | -1.93% | 56.14% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 253.908 | 384.142 | 13.18 | 0.340 | 13.52 | 10 | -2.51% | -1.86% | 53.08% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.373 | 384.142 | 14.13 | 0.340 | 14.47 | 10 | -2.35% | -1.74% | 47.80% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.44 | 384.142 | 15.03 | 0.450 | 15.48 | 10 | -2.91% | -2.34% | 41.93% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 224.042 | 384.142 | 16.16 | 0.450 | 16.61 | 10 | -2.71% | -2.18% | 38.00% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.997 | 384.142 | 17.36 | 0.450 | 17.81 | 10 | -2.53% | -2.03% | 34.47% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 528.786 | 384.142 | 14.63 | 0.340 | 14.97 | 10 | -2.27% | -3.11% | -27.25% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.233 | 384.142 | 12.67 | 0.340 | 13.01 | 10 | -2.61% | -3.58% | -30.15% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 501.578 | 384.142 | 11.9 | 0.340 | 12.24 | 10 | -2.78% | -3.88% | -31.53% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 492.641 | 384.142 | 11.01 | 0.340 | 11.35 | 10 | -3.00% | -4.09% | -33.19% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.456 | 384.142 | 8.19 | 0.340 | 8.53 | 10 | -3.99% | -5.43% | -40.00% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.761 | 384.142 | 6.32 | 0.340 | 6.66 | 10 | -5.11% | -6.92% | -46.30% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 427.016 | 384.142 | 4.45 | 0.340 | 4.79 | 10 | -7.10% | -9.55% | -55.01% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 418.666 | 384.142 | 3.61 | 0.340 | 3.95 | 10 | -8.61% | -11.52% | -60.11% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 410.948 | 384.142 | 2.85 | 0.340 | 3.19 | 10 | -10.66% | -14.16% | -65.58% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507539984 | VAT Group | Knock-Out Warrant (open end) | Put | 399.638 | 384.142 | 1.74 | 0.340 | 2.08 | 10 | -16.35% | -20.91% | ― | 17 Dec. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.42 | 120.8 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -8.38% | -14.53% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.692 | 120.8 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -6.82% | -12.14% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.