Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 259.989 | 4.65 | 0.030 | 4.68 | 10 | -2.11% | 3.56% | -3.53% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 259.989 | 4.92 | ― | ― | 10 | -1.40% | 5.35% | -3.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 259.989 | 5.26 | 0.030 | 5.29 | 10 | -1.68% | 4.16% | -3.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 259.989 | 5.57 | 0.030 | 5.6 | 10 | -1.76% | 3.53% | -2.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 259.989 | 4.56 | 0.030 | 4.59 | 10 | 0.22% | -6.17% | 1.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 259.989 | 4.69 | 0.010 | 4.7 | 10 | 0.00% | -6.57% | 0.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 259.989 | 4.61 | 0.030 | 4.64 | 10 | -0.22% | -6.30% | 0.66% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 259.989 | 3.12 | 0.030 | 3.15 | 10 | 0.65% | -8.24% | 1.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 259.989 | 3.12 | 0.030 | 3.15 | 10 | 0.65% | -8.24% | 1.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 259.989 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | -8.27% | -0.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 259.989 | 3.26 | 0.030 | 3.29 | 10 | 0.00% | -7.65% | -0.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 259.989 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | -7.69% | -1.10% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 259.989 | 1.83 | 0.010 | 1.84 | 10 | 1.10% | -11.17% | -5.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 259.989 | 2.67 | 0.010 | 2.68 | 10 | -0.74% | -9.18% | -2.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 259.989 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -11.02% | -3.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 259.989 | 2.46 | 0.010 | 2.47 | 10 | -0.81% | -10.22% | -3.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 259.989 | 1.84 | 0.010 | 1.85 | 10 | 1.10% | -10.68% | -4.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 259.989 | 0.93 | 0.010 | 0.94 | 10 | 0.00% | -18.42% | -16.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 259.989 | 1.38 | 0.010 | 1.39 | 10 | -1.43% | -14.29% | -8.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 259.989 | 1.68 | 0.010 | 1.69 | 10 | -1.75% | -12.95% | -6.67% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.