Products
14977 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 244.998 | 0.82 | 0.010 | 0.83 | 10 | -9.89% | -36.43% | -49.07% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 244.998 | 0.18 | ― | ― | 10 | -14.29% | -56.10% | -71.43% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 244.998 | 0.13 | ― | ― | 10 | -13.33% | -58.06% | -72.34% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 244.998 | 0.69 | 0.010 | 0.7 | 10 | -6.76% | -31.68% | -40.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 244.998 | 0.41 | 0.010 | 0.42 | 10 | -8.89% | -39.71% | -51.76% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 244.998 | 0.098 | ― | ― | 10 | -10.91% | -42.35% | -72.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 244.998 | 0.35 | ― | ― | 10 | -5.41% | -33.96% | -39.66% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 244.998 | 0.053 | ― | ― | 10 | -8.62% | -29.33% | -72.11% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 244.998 | 0.21 | ― | ― | 10 | -4.55% | -19.23% | -38.24% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 244.998 | 0.029 | ― | ― | 10 | -6.45% | 11.54% | -70.71% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 260.479 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | 10.00% | -37.14% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 260.479 | 0.5 | 0.010 | 0.51 | 10 | -9.09% | 2.04% | -24.24% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 260.479 | 0.82 | 0.010 | 0.83 | 10 | -5.75% | 2.50% | -17.17% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 260.479 | 0.86 | 0.010 | 0.87 | 10 | -6.52% | 1.18% | -18.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 260.479 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | 41.18% | -53.85% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 260.479 | 1.25 | 0.010 | 1.26 | 10 | -3.85% | 2.46% | -13.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 260.479 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | 6.82% | -28.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 260.479 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | 41.18% | -53.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 260.479 | 0.94 | 0.010 | 0.95 | 10 | -6.00% | 5.62% | -21.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 260.479 | 0.38 | 0.010 | 0.39 | 10 | -11.63% | 11.76% | -42.42% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.