Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.52 | 5.005 | 1.29 | 0.010 | 1.3 | 1 | 4.03% | -11.03% | -5.15% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 894.25 | 940.572 | 10.32 | 0.020 | 10.34 | 10 | -0.48% | 29.97% | 20.56% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 846.87 | 940.572 | 13.81 | 0.020 | 13.83 | 10 | -0.36% | 21.25% | 15.47% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 757.03 | 940.572 | 20.44 | 0.020 | 20.46 | 10 | -0.20% | 14.06% | 10.97% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 668.7 | 940.572 | 26.95 | 0.020 | 26.97 | 10 | -0.19% | 10.72% | 8.84% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 647.51 | 940.572 | 28.51 | 0.020 | 28.53 | 10 | -0.18% | 10.16% | 8.53% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 606.74 | 940.572 | 31.52 | 0.020 | 31.54 | 10 | -0.16% | 9.29% | 7.95% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 586.55 | 940.572 | 33.01 | 0.020 | 33.03 | 10 | -0.15% | 8.91% | 7.70% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 561.61 | 940.572 | 34.85 | 0.020 | 34.87 | 10 | -0.14% | 8.50% | 7.43% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 537.97 | 940.572 | 36.59 | 0.020 | 36.61 | 10 | -0.14% | 8.13% | 7.18% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 525.47 | 940.572 | 37.51 | 0.020 | 37.53 | 10 | -0.13% | 7.94% | 7.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.99 | 940.572 | 22.37 | 0.020 | 22.39 | 10 | -0.09% | -8.77% | -7.18% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.79 | 940.572 | 18.03 | 0.020 | 18.05 | 10 | -0.11% | -10.87% | -9.17% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 998.35 | 940.572 | 13.67 | 0.020 | 13.69 | 10 | -0.07% | -14.13% | -12.15% | 26 Aug. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 26 | 30.103 | 0.47 | 0.010 | 0.48 | 10 | -27.69% | -26.56% | -29.85% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.27 | 30.103 | 1.16 | 0.010 | 1.17 | 10 | -12.78% | -11.45% | -12.78% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.97 | 30.103 | 0.61 | 0.010 | 0.62 | 10 | 32.61% | 32.61% | 41.86% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.91 | 15.575 | 3.86 | 0.030 | 3.89 | 1 | -0.52% | -16.27% | -25.91% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.87 | 15.575 | 6.58 | 0.030 | 6.61 | 1 | -0.30% | -10.23% | -17.02% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.64 | 15.575 | 6.79 | 0.030 | 6.82 | 1 | -0.15% | -9.83% | -16.48% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.