Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 315 | 534.066 | 20.06 | 0.010 | 20.07 | 10 | -0.05% | -3.42% | 22.62% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 301.67 | 534.066 | 21.06 | 0.010 | 21.07 | 10 | 0.00% | -3.17% | 21.59% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 291.21 | 534.066 | 21.83 | 0.010 | 21.84 | 10 | -0.05% | -3.02% | 20.81% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 275.55 | 534.066 | 22.99 | 0.010 | 23 | 10 | 0.00% | -2.79% | 19.74% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 263.74 | 534.066 | 23.86 | 0.010 | 23.87 | 10 | 0.00% | -2.65% | 19.06% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 255.96 | 534.066 | 24.43 | 0.010 | 24.44 | 10 | -0.04% | -2.55% | 18.59% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 245.16 | 534.066 | 25.23 | 0.010 | 25.24 | 10 | 0.00% | -2.44% | 18.01% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 233.71 | 534.066 | 26.07 | 0.010 | 26.08 | 10 | -0.04% | -2.32% | 17.43% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 222.87 | 534.066 | 26.86 | 0.010 | 26.87 | 10 | 0.00% | -2.22% | 16.94% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496390266 | CrowdStrike Holdings | Mini Future | Short | 600 | 534.066 | 10.74 | 0.010 | 10.75 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 579.97 | 534.066 | 8.94 | 0.010 | 8.95 | 10 | -0.45% | 12.59% | ― | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 559.59 | 534.066 | 7.11 | 0.010 | 7.12 | 10 | -0.42% | 15.99% | -32.41% | 1 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217400 | CrowdStrike Holdings | Mini Future | Short | 500 | 534.066 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.65 | 77.39 | 0.93 | 0.050 | 0.98 | 10 | 0.00% | -3.13% | 47.62% | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.63 | 77.39 | 1.66 | 0.050 | 1.71 | 10 | 0.00% | -1.78% | 22.06% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.99 | 77.39 | 2.78 | 0.170 | 2.95 | 10 | -4.14% | -4.79% | 6.92% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.31 | 77.39 | 3.02 | 0.170 | 3.19 | 10 | -3.82% | -4.43% | 6.71% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.92 | 77.39 | 1.6 | 0.050 | 1.65 | 10 | -5.88% | -4.76% | ― | 22 Oct. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 255.98 | 272 | 3.15 | 0.040 | 3.19 | 10 | -12.98% | -10.51% | -37.50% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 350.07 | 272 | 9.89 | 0.040 | 9.93 | 10 | 4.00% | 2.91% | 18.44% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.