Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 660.1 | 964.922 | 28.87 | 0.020 | 28.89 | 10 | -0.07% | -0.45% | -9.21% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 639.21 | 964.922 | 30.38 | 0.020 | 30.4 | 10 | -0.07% | -0.43% | -8.82% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 964.922 | 33.3 | 0.020 | 33.32 | 10 | -0.06% | -0.39% | -8.14% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 964.922 | 34.74 | 0.020 | 34.76 | 10 | -0.06% | -0.40% | -7.88% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 964.922 | 36.52 | 0.020 | 36.54 | 10 | -0.05% | -0.38% | -7.54% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 964.922 | 38.21 | 0.020 | 38.23 | 10 | -0.05% | -0.37% | -7.26% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 964.922 | 39.1 | 0.020 | 39.12 | 10 | -0.05% | -0.38% | -7.13% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 964.922 | 20.24 | 0.020 | 20.26 | 10 | -0.10% | -0.69% | 10.30% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.43 | 964.922 | 15.96 | 0.020 | 15.98 | 10 | -0.13% | -0.87% | 13.68% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.97 | 964.922 | 11.68 | 0.020 | 11.7 | 10 | -0.17% | -1.02% | ― | 26 Aug. 2025 | |
| Coupang Mini Future with ISIN code: CH1480200547 | Coupang | Mini Future | Long | 30 | 32.479 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | ― | ― | 11 Sep. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.63 | 32.479 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 65.85% | 88.89% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.02 | 32.479 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 25.23% | 30.10% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.99 | 32.479 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -40.85% | -46.15% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.78 | 16.527 | 4.86 | 0.030 | 4.89 | 1 | -0.61% | 16.55% | -11.64% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.77 | 16.527 | 7.57 | 0.030 | 7.6 | 1 | -0.39% | 10.19% | -7.80% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.55 | 16.527 | 7.77 | 0.030 | 7.8 | 1 | -0.38% | 9.75% | -7.72% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.3 | 16.527 | 8 | 0.030 | 8.03 | 1 | -0.37% | 9.59% | -7.41% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.69 | 16.527 | 8.54 | 0.030 | 8.57 | 1 | -0.35% | 8.79% | -7.07% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.08 | 16.527 | 9.09 | 0.030 | 9.12 | 1 | -0.33% | 8.21% | -6.67% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.