Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 52.3 | 72.86 | 2.2 | ― | ― | 10 | 0.00% | -0.45% | -10.93% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 43.81 | 72.86 | 2.95 | ― | ― | 10 | 0.00% | -0.67% | -8.67% | 19 Oct. 2022 | |
| Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 97.77 | 72.86 | 2.84 | ― | ― | 10 | 0.00% | 0.00% | 0.35% | 17 Nov. 2021 | |
| Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 89.03 | 72.86 | 1.98 | ― | ― | 10 | 0.00% | 0.00% | 1.02% | 13 Jan. 2022 | |
| Continental Mini Future with ISIN code: CH1452894442 | Continental | Mini Future | Short | 79.56 | 72.86 | 1 | ― | ― | 10 | 0.00% | 0.00% | 3.09% | 19 Jun. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.26 | 4.684 | 0.44 | 0.010 | 0.45 | 1 | -2.22% | 29.41% | 12.82% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.08 | 4.684 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | 20.41% | 9.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.684 | 0.64 | 0.010 | 0.65 | 1 | -1.54% | 18.52% | 8.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.684 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 17.24% | 7.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.684 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 15.87% | 5.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.684 | 0.77 | 0.010 | 0.78 | 1 | -1.28% | 13.24% | 5.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.684 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | 13.70% | 5.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.684 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | 11.39% | 4.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.684 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | 11.90% | 4.44% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.684 | 0.99 | 0.010 | 1 | 1 | -1.00% | 10.00% | 4.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.684 | 1.04 | 0.010 | 1.05 | 1 | -0.95% | 10.64% | 5.05% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 927.85 | 964.922 | 9.45 | 0.020 | 9.47 | 10 | -0.21% | -1.05% | -22.92% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 882.42 | 964.922 | 12.74 | 0.020 | 12.76 | 10 | -0.16% | -0.78% | -18.18% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 964.922 | 16.14 | 0.020 | 16.16 | 10 | -0.12% | -0.62% | -14.96% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 964.922 | 22.56 | 0.020 | 22.58 | 10 | -0.09% | -0.53% | -11.36% | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.