Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.91 | 433.279 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | -12.92% | 0.57% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467032871 | CrowdStrike Holdings | Mini Future | Short | 469.94 | 433.279 | 7.07 | 0.010 | 7.08 | 10 | -0.14% | -15.43% | 1.14% | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467036690 | CrowdStrike Holdings | Mini Future | Short | 459.94 | 433.279 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | -17.25% | 1.64% | 7 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1470660072 | CrowdStrike Holdings | Mini Future | Short | 449.96 | 433.279 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -19.58% | ― | 15 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480194070 | CrowdStrike Holdings | Mini Future | Short | 440 | 433.279 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | -22.59% | ― | 3 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70 | 74.84 | 0.75 | 0.050 | 0.8 | 10 | -6.25% | ― | ― | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.95 | 74.84 | 1.48 | 0.050 | 1.53 | 10 | -3.27% | -6.33% | 22.31% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.45 | 74.84 | 2.59 | 0.170 | 2.76 | 10 | -6.16% | -7.83% | 6.58% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.8 | 74.84 | 2.83 | 0.170 | 3 | 10 | -5.67% | -7.21% | 5.99% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.02 | 74.84 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | -1.69% | -42.57% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 253.21 | 283.8 | 4.47 | 0.040 | 4.51 | 10 | -0.89% | 38.82% | 23.82% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 283.8 | 8.99 | 0.040 | 9.03 | 10 | -0.44% | -13.14% | -11.86% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 283.8 | 6.99 | 0.040 | 7.03 | 10 | -0.57% | -16.29% | -14.65% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.33 | 27.36 | 0.29 | 0.040 | 0.33 | 10 | -12.12% | -3.33% | 0.00% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.36 | 1.69 | 0.040 | 1.73 | 10 | -2.31% | -4.52% | -6.63% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.36 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | -5.06% | -6.83% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.8 | 27.36 | 0.86 | 0.040 | 0.9 | 10 | -4.44% | -8.51% | -11.34% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1480200570 | Dassault Systèmes | Mini Future | Short | 30 | 27.36 | 0.39 | 0.040 | 0.43 | 10 | -9.30% | ― | ― | 11 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480197602 | DAX | Mini Future | Long | 23,560 | 23,759.8 | 5.01 | 0.010 | 5.02 | 100 | -0.20% | ― | ― | 9 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1467017765 | DAX | Mini Future | Long | 23,550 | 23,759.8 | 0.86 | 0.010 | 0.87 | 500 | -1.15% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.