Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,129 | 3.503 | 0.010 | 3.513 | 100 | 24.13% | 63.92% | 13.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,129 | 1.465 | 0.010 | 1.475 | 100 | 38.34% | 129.98% | 26.18% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,129 | 2.256 | 0.010 | 2.266 | 100 | 30.10% | 85.07% | 18.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,129 | 1.306 | 0.010 | 1.316 | 100 | 38.79% | 132.38% | 27.54% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,129 | 3.137 | 0.010 | 3.147 | 100 | 24.19% | 63.90% | 13.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,129 | 0.221 | 0.010 | 0.231 | 100 | 52.41% | 190.79% | -17.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,129 | 2.811 | 0.010 | 2.821 | 100 | 24.11% | 63.62% | 13.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,129 | 1.181 | 0.010 | 1.191 | 100 | 37.65% | 137.15% | 28.37% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,129 | 1.994 | 0.010 | 2.004 | 100 | 29.82% | 83.78% | 18.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,129 | 2.523 | 0.010 | 2.533 | 100 | 24.10% | 63.20% | 13.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,129 | 1.767 | 0.010 | 1.777 | 100 | 29.55% | 82.16% | 19.07% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 173.746 | 0.6 | 0.070 | 0.67 | 10 | -26.83% | -60.26% | -44.95% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 173.746 | 0.97 | 0.070 | 1.04 | 10 | -22.40% | -57.08% | -40.49% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551658 | Swatch | Warrant | Call | 200 | 173.746 | 0.029 | 0.070 | 0.099 | 10 | -82.94% | -96.28% | -93.83% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 173.746 | 0.33 | 0.070 | 0.4 | 10 | -38.89% | -75.37% | -62.50% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 173.746 | 0.71 | 0.070 | 0.78 | 10 | -27.55% | -63.02% | -47.41% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 173.746 | 0.32 | 0.070 | 0.39 | 10 | -50.77% | -86.38% | -76.98% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 173.746 | 0.87 | 0.070 | 0.94 | 10 | -27.50% | -66.28% | -50.85% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 173.746 | 1.66 | 0.070 | 1.73 | 10 | -18.23% | -51.18% | -35.16% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 173.746 | 1.33 | 0.070 | 1.4 | 10 | -20.83% | -56.39% | -40.09% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.