Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,070.6 | 4.32 | 0.010 | 4.33 | 100 | 22.17% | 69.81% | 16.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,070.6 | 0.366 | 0.010 | 0.376 | 100 | 65.61% | 273.47% | -14.88% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,070.6 | 2.015 | 0.010 | 2.025 | 100 | 36.61% | 130.81% | 21.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,070.6 | 0.345 | 0.010 | 0.355 | 100 | 62.74% | 231.73% | -15.65% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,070.6 | 3.047 | 0.010 | 3.057 | 100 | 28.03% | 83.11% | 15.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,070.6 | 1.938 | 0.010 | 1.948 | 100 | 36.58% | 130.44% | 22.19% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,070.6 | 4.084 | 0.010 | 4.094 | 100 | 22.24% | 61.49% | 11.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,070.6 | 0.326 | 0.010 | 0.336 | 100 | 60.59% | 226.00% | -16.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,070.6 | 1.864 | 0.010 | 1.874 | 100 | 36.36% | 129.84% | 22.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,070.6 | 2.857 | 0.010 | 2.867 | 100 | 28.06% | 83.14% | 16.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,070.6 | 3.862 | 0.010 | 3.872 | 100 | 22.33% | 61.59% | 11.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,070.6 | 0.309 | 0.010 | 0.319 | 100 | 58.46% | 218.56% | -16.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,070.6 | 1.794 | 0.010 | 1.804 | 100 | 36.32% | 129.41% | 22.54% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,070.6 | 0.293 | 0.010 | 0.303 | 100 | 56.68% | 211.70% | -17.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,070.6 | 1.726 | 0.010 | 1.736 | 100 | 36.12% | 128.61% | 22.67% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,070.6 | 1.662 | 0.010 | 1.672 | 100 | 36.01% | 127.67% | 22.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,070.6 | 0.278 | 0.010 | 0.288 | 100 | 54.44% | 205.49% | -18.48% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,070.6 | 2.515 | 0.010 | 2.525 | 100 | 28.05% | 82.78% | 16.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,070.6 | 0.252 | 0.010 | 0.262 | 100 | 50.90% | 196.47% | -19.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,070.6 | 1.542 | 0.010 | 1.552 | 100 | 35.74% | 126.10% | 23.16% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.