Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,070.6 | 4.517 | 0.010 | 4.527 | 100 | 27.74% | 77.56% | 21.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,070.6 | 0.422 | 0.010 | 0.432 | 100 | 90.95% | 330.61% | -1.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,070.6 | 2.162 | 0.010 | 2.172 | 100 | 46.58% | 147.65% | 30.87% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,070.6 | 0.397 | 0.010 | 0.407 | 100 | 87.26% | 281.73% | -2.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,070.6 | 3.215 | 0.010 | 3.225 | 100 | 35.08% | 93.21% | 22.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,070.6 | 2.079 | 0.010 | 2.089 | 100 | 46.51% | 147.21% | 31.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,070.6 | 4.27 | 0.010 | 4.28 | 100 | 27.81% | 68.84% | 16.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,070.6 | 0.374 | 0.010 | 0.384 | 100 | 84.24% | 274.00% | -4.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,070.6 | 1.999 | 0.010 | 2.009 | 100 | 46.23% | 146.49% | 31.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,070.6 | 3.014 | 0.010 | 3.024 | 100 | 35.10% | 93.21% | 22.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,070.6 | 4.037 | 0.010 | 4.047 | 100 | 27.87% | 68.91% | 16.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,070.6 | 0.353 | 0.010 | 0.363 | 100 | 81.03% | 263.92% | -5.11% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,070.6 | 1.924 | 0.010 | 1.934 | 100 | 46.20% | 146.04% | 31.42% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,070.6 | 0.334 | 0.010 | 0.344 | 100 | 78.61% | 255.32% | -6.18% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,070.6 | 1.851 | 0.010 | 1.861 | 100 | 45.98% | 145.17% | 31.56% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,070.6 | 1.782 | 0.010 | 1.792 | 100 | 45.83% | 144.11% | 31.71% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,070.6 | 0.317 | 0.010 | 0.327 | 100 | 76.11% | 248.35% | -7.04% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,070.6 | 2.653 | 0.010 | 2.663 | 100 | 35.08% | 92.81% | 22.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,070.6 | 0.286 | 0.010 | 0.296 | 100 | 71.26% | 236.47% | -8.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,070.6 | 1.652 | 0.010 | 1.662 | 100 | 45.42% | 142.23% | 31.95% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.