Products
10709 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 174.535 | 0.9 | 0.070 | 0.97 | 10 | 15.38% | 500.00% | 47.54% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 174.535 | 2.27 | 0.070 | 2.34 | 10 | 4.61% | 87.60% | 27.53% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 174.535 | 2.59 | 0.070 | 2.66 | 10 | 2.78% | 66.03% | 22.75% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 174.535 | 1.8 | 0.070 | 1.87 | 10 | 6.51% | 143.24% | 35.34% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303447 | Swatch | Warrant | Put | 160 | 174.535 | 1.57 | 0.070 | 1.64 | 10 | 0.64% | 68.82% | 21.71% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 174.535 | 0.83 | 0.070 | 0.9 | 10 | 1.22% | 144.12% | 29.69% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 174.535 | 1.26 | 0.070 | 1.33 | 10 | 0.80% | 90.91% | 26.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 174.535 | 0.15 | 0.070 | 0.22 | 10 | -28.57% | 80.72% | -28.57% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 174.535 | 1.19 | 0.070 | 1.26 | 10 | -0.83% | 70.00% | 21.43% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 174.535 | 0.055 | 0.075 | 0.13 | 10 | -60.71% | -26.67% | -60.71% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 174.535 | 0.53 | 0.070 | 0.6 | 10 | -5.36% | 120.83% | 20.45% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 174.535 | 0.91 | 0.070 | 0.98 | 10 | -1.09% | 89.58% | 24.66% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 174.535 | 0.02 | 0.070 | 0.09 | 10 | -83.33% | -71.83% | -80.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 174.535 | 0.87 | 0.070 | 0.94 | 10 | -4.40% | 64.15% | 17.57% | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 174.535 | 0.32 | 0.070 | 0.39 | 10 | -15.79% | 88.24% | 6.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 174.535 | 0.63 | 0.070 | 0.7 | 10 | -5.97% | 80.00% | 18.87% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 174.535 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | 51.72% | 10.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 174.535 | 0.11 | 0.070 | 0.18 | 10 | -45.00% | 10.00% | -26.67% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 129.26 | 0.001 | 0.129 | 0.13 | 10 | -99.38% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 129.26 | 0.043 | 0.127 | 0.17 | 10 | -80.45% | -76.11% | -76.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.