Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,070.6 | 4.466 | 0.010 | 4.476 | 100 | 34.68% | 92.09% | 21.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,070.6 | 6.863 | 0.010 | 6.873 | 100 | 22.90% | 55.69% | 15.40% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 13,070.6 | 0.727 | 0.010 | 0.737 | 100 | 115.09% | 404.86% | 7.70% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 13,070.6 | 0.677 | 0.010 | 0.687 | 100 | 112.89% | 390.58% | 6.78% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,070.6 | 4.18 | 0.010 | 4.19 | 100 | 34.84% | 92.54% | 21.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,070.6 | 2.867 | 0.010 | 2.877 | 100 | 47.10% | 149.09% | 29.73% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,070.6 | 0.588 | 0.010 | 0.598 | 100 | 107.04% | 359.38% | 4.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,070.6 | 2.643 | 0.010 | 2.653 | 100 | 47.16% | 149.58% | 30.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,070.6 | 7.555 | 0.010 | 7.565 | 100 | 20.03% | 47.16% | 13.63% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,070.6 | 5.061 | 0.010 | 5.071 | 100 | 27.67% | 68.42% | 16.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,070.6 | 3.914 | 0.010 | 3.924 | 100 | 35.01% | 92.90% | 21.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,070.6 | 0.549 | 0.010 | 0.559 | 100 | 104.09% | 346.34% | 3.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,070.6 | 2.539 | 0.010 | 2.549 | 100 | 47.10% | 149.17% | 30.27% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,070.6 | 2.439 | 0.010 | 2.449 | 100 | 47.10% | 148.88% | 30.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,070.6 | 0.513 | 0.010 | 0.523 | 100 | 100.39% | 331.09% | 1.99% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,070.6 | 0.48 | 0.010 | 0.49 | 100 | 97.53% | 317.39% | 0.63% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,070.6 | 2.343 | 0.010 | 2.353 | 100 | 46.99% | 148.73% | 30.67% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,070.6 | 2.252 | 0.010 | 2.262 | 100 | 46.90% | 148.84% | 30.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,070.6 | 3.434 | 0.010 | 3.444 | 100 | 35.14% | 93.36% | 22.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,070.6 | 0.426 | 0.010 | 0.436 | 100 | 97.22% | 321.78% | -1.84% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.