Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587191045 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 131.032 | 151.166 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 38.35% | 48.39% | 14 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587183364 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 126.08 | 151.166 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 29.31% | 37.20% | 10 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681357 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 122.072 | 151.166 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 24.64% | 30.96% | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 113.508 | 151.166 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 18.71% | 24.06% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.417 | 151.166 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 16.25% | 21.17% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 99.23 | 151.166 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 13.13% | 17.59% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 90.146 | 151.166 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 11.25% | 15.16% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.918 | 151.166 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 9.94% | 13.64% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.899 | 151.166 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 9.40% | 13.00% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.426 | 151.166 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | 8.52% | 12.01% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.281 | 151.166 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 8.03% | 11.23% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.015 | 151.166 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -18.15% | -20.77% | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 168.873 | 151.166 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -25.11% | -28.70% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 157.912 | 151.166 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -42.64% | -47.52% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1611144747 | Givaudan | Knock-Out Warrant (open end) | Call | 3,305.604 | 3,446.68 | 1.76 | ― | ― | 100 | 0.00% | 45.45% | ― | 25 Sep. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840816 | Givaudan | Knock-Out Warrant (open end) | Call | 3,141.184 | 3,446.68 | 3.36 | 0.200 | 3.56 | 100 | -5.62% | 19.15% | 441.94% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693949 | Givaudan | Knock-Out Warrant (open end) | Call | 3,041.7 | 3,446.68 | 4.35 | 0.200 | 4.55 | 100 | -4.40% | 14.17% | 145.76% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680243 | Givaudan | Knock-Out Warrant (open end) | Call | 2,740.187 | 3,446.68 | 7.36 | 0.200 | 7.56 | 100 | -2.65% | 7.92% | 54.30% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680235 | Givaudan | Knock-Out Warrant (open end) | Call | 2,638.698 | 3,446.68 | 8.38 | 0.200 | 8.58 | 100 | -2.33% | 7.02% | 44.98% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,529.492 | 3,446.68 | 1.88 | 0.060 | 1.94 | 500 | -3.09% | 4.44% | 35.25% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.