Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.88 | 125.628 | 4.63 | 0.080 | 4.71 | 10 | -1.49% | -2.53% | 7.42% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.94 | 125.628 | 4.92 | 0.080 | 5 | 10 | -1.40% | -2.38% | 6.96% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1480200117 | Airbus | Mini Future | Long | 180.63 | 214.85 | 3.9 | 0.010 | 3.91 | 10 | 12.39% | 20.00% | 61.83% | 11 Sep. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 162.11 | 214.85 | 5.54 | 0.010 | 5.55 | 10 | 8.20% | 13.29% | 36.45% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 142.54 | 214.85 | 7.28 | 0.010 | 7.29 | 10 | 6.12% | 9.97% | 25.30% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 104.4 | 214.85 | 10.69 | 0.010 | 10.7 | 10 | 3.29% | 5.95% | 15.07% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.68 | 214.85 | 11.64 | 0.010 | 11.65 | 10 | 3.01% | 5.43% | 13.56% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.64 | 214.85 | 12.27 | 0.010 | 12.28 | 10 | 2.85% | 5.23% | 12.88% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.57 | 214.85 | 13.52 | 0.010 | 13.53 | 10 | 2.58% | 4.81% | 11.46% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 219.67 | 214.85 | 1.49 | 0.010 | 1.5 | 10 | -25.87% | -31.96% | -53.29% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 59.22 | 0.51 | 0.010 | 0.52 | 10 | -20.31% | -36.25% | -21.54% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 59.22 | 0.64 | 0.010 | 0.65 | 10 | -16.88% | -31.18% | -16.88% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 59.22 | 0.77 | 0.010 | 0.78 | 10 | -14.44% | -27.36% | -14.44% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 59.22 | 0.9 | 0.010 | 0.91 | 10 | -12.62% | -24.37% | -12.62% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 59.22 | 1.03 | 0.010 | 1.04 | 10 | -11.21% | -21.97% | -11.21% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 59.22 | 1.16 | 0.010 | 1.17 | 10 | -10.08% | -20.00% | -10.08% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 59.22 | 1.29 | 0.010 | 1.3 | 10 | -9.15% | -18.35% | -9.15% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 59.22 | 1.42 | 0.010 | 1.43 | 10 | -8.39% | -16.96% | -8.39% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.51 | 59.22 | 4.11 | 0.010 | 4.12 | 10 | -0.72% | 2.75% | -1.91% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.34 | 59.22 | 3.24 | 0.010 | 3.25 | 10 | -0.92% | 3.51% | -2.41% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.