Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1441354904 | Alcon | Mini Future | Long | 72 | 79.2 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 21.98% | 60.87% | 17 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436571504 | Alcon | Mini Future | Long | 70 | 79.2 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 18.18% | 128.07% | 11 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68 | 79.2 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 15.50% | 161.40% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.26 | 79.2 | 1.64 | ― | ― | 10 | 0.00% | 13.89% | 198.18% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64 | 79.2 | 1.85 | ― | ― | 10 | 0.00% | 12.12% | 168.12% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.22 | 79.2 | 2.02 | ― | ― | 10 | 0.00% | 10.99% | 395.10% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 60.94 | 79.2 | 2.15 | ― | ― | 10 | 0.00% | 10.82% | 78.28% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.61 | 79.2 | 2.18 | ― | ― | 10 | 0.00% | 9.00% | 136.96% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 59.63 | 79.2 | 2.27 | ― | ― | 10 | 0.00% | 9.66% | 54.84% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.31 | 79.2 | 2.4 | ― | ― | 10 | 0.00% | 9.09% | 248.33% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 56.99 | 79.2 | 2.52 | ― | ― | 10 | 0.00% | 8.62% | 219.39% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.67 | 79.2 | 2.65 | ― | ― | 10 | 0.00% | 8.16% | 207.07% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.35 | 79.2 | 2.78 | ― | ― | 10 | 0.00% | 8.17% | 188.68% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.02 | 79.2 | 2.9 | ― | ― | 10 | 0.00% | 7.41% | 172.81% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.71 | 79.2 | 3.03 | ― | ― | 10 | 0.00% | 7.07% | 330.40% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.38 | 79.2 | 3.16 | ― | ― | 10 | 0.00% | 7.12% | 293.03% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.04 | 79.2 | 3.28 | ― | ― | 10 | 0.00% | 6.49% | 140.65% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.72 | 79.2 | 3.41 | ― | ― | 10 | 0.00% | 6.23% | 239.64% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.39 | 79.2 | 3.54 | ― | ― | 10 | 0.00% | 6.31% | 220.65% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 98.01 | 79.2 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | -9.02% | 7.91% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.