Products
16191 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 72.92 | 147.809 | 7.42 | 0.010 | 7.43 | 10 | 1.78 % | -14.91 % | -13.52 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 69.46 | 147.809 | 7.71 | 0.010 | 7.72 | 10 | 1.85 % | -14.33 % | -13.08 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 65.98 | 147.809 | 7.99 | 0.010 | 8 | 10 | 1.65 % | -13.99 % | -12.77 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 62.51 | 147.809 | 8.28 | 0.010 | 8.29 | 10 | 1.60 % | -13.57 % | -12.29 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.19 | 147.809 | 7.62 | 0.010 | 7.63 | 10 | -2.68 % | 19.62 % | 16.34 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1344394015 | Airbus | Mini Future | Long | 150.34 | 157.9 | 1.41 | 0.010 | 1.42 | 10 | -17.06 % | 0.00 % | ― | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1315321732 | Airbus | Mini Future | Long | 140.88 | 157.9 | 2.3 | 0.010 | 2.31 | 10 | -10.85 % | 0.44 % | -10.51 % | 16 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 122.64 | 157.9 | 4 | 0.010 | 4.01 | 10 | -6.54 % | 0.50 % | -5.88 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 96.87 | 157.9 | 6.41 | 0.010 | 6.42 | 10 | -5.04 % | -0.62 % | -4.19 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.18 | 157.9 | 7.31 | 0.010 | 7.32 | 10 | -4.44 % | -0.54 % | -3.56 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 80.81 | 157.9 | 7.91 | 0.010 | 7.92 | 10 | -4.00 % | -0.38 % | -3.18 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.1 | 157.9 | 9.1 | 0.010 | 9.11 | 10 | -3.50 % | -0.33 % | -2.57 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 61.73 | 157.9 | 9.69 | 0.010 | 9.7 | 10 | -3.29 % | -0.31 % | -2.42 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.26 | 157.9 | 10.3 | 0.010 | 10.31 | 10 | -3.01 % | -0.19 % | -2.09 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 48.78 | 157.9 | 10.9 | 0.010 | 10.91 | 10 | -2.85 % | -0.18 % | -1.98 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.96 | 157.9 | 3.1 | 0.010 | 3.11 | 10 | 8.39 % | -2.52 % | ― | 22 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 70.73 | 74.48 | 0.69 | 0.010 | 0.7 | 10 | 13.11 % | 35.29 % | -2.82 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 70.67 | 74.48 | 0.7 | 0.010 | 0.71 | 10 | 12.90 % | 32.08 % | -1.41 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 68.78 | 74.48 | 0.88 | 0.010 | 0.89 | 10 | 10.00 % | 27.54 % | -1.12 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68 | 74.48 | 0.95 | 0.010 | 0.96 | 10 | 5.56 % | 20.25 % | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.