Products
17786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.92 | 64.7 | 0.51 | 0.120 | 0.63 | 10 | -19.05% | -15.00% | -54.05% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 64.7 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 3.77% | -47.62% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 64.7 | 0.64 | 0.120 | 0.76 | 10 | -15.79% | -11.11% | -48.39% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 64.7 | 0.77 | 0.120 | 0.89 | 10 | -13.48% | -9.41% | -43.80% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 64.7 | 0.9 | 0.120 | 1.02 | 10 | -11.76% | -8.16% | -40.00% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 64.7 | 1.02 | 0.120 | 1.14 | 10 | -10.53% | -8.11% | -37.04% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 64.7 | 1.15 | 0.120 | 1.27 | 10 | -9.45% | -7.26% | -34.29% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 64.7 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | -5.88% | -31.91% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 64.7 | 1.41 | 0.120 | 1.53 | 10 | -7.84% | -5.37% | -29.85% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 64.7 | 1.54 | 0.120 | 1.66 | 10 | -7.23% | -4.94% | -28.04% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 64.7 | 1.67 | 0.120 | 1.79 | 10 | -6.70% | -4.57% | -26.43% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 64.7 | 1.8 | 0.120 | 1.92 | 10 | -6.25% | -4.26% | -24.69% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 64.7 | 1.93 | 0.120 | 2.05 | 10 | -5.85% | -3.98% | -23.41% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 64.7 | 3.69 | 0.060 | 3.75 | 10 | -1.60% | -2.89% | 11.14% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 64.7 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -1.53% | 15.05% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 64.7 | 2.81 | 0.060 | 2.87 | 10 | -2.09% | -3.77% | 14.69% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 64.7 | 2.61 | 0.060 | 2.67 | 10 | -2.25% | -4.04% | 16.52% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.8 | 64.7 | 2.4 | 0.060 | 2.46 | 10 | -2.44% | -4.38% | 17.65% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.15 | 64.7 | 2.23 | 0.060 | 2.29 | 10 | -2.62% | -4.70% | 19.89% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.53 | 64.7 | 2.06 | 0.060 | 2.12 | 10 | -2.83% | -5.07% | 21.89% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.