Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 77.14 | 137.075 | 5.39 | 0.010 | 5.4 | 10 | 3.06% | 4.46% | 2.08% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 73.28 | 137.075 | 5.67 | 0.010 | 5.68 | 10 | 3.09% | 4.23% | 1.98% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 69.42 | 137.075 | 5.94 | 0.010 | 5.95 | 10 | 2.77% | 3.85% | 1.54% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 140.3 | 176.44 | 4 | 0.010 | 4.01 | 10 | 1.52% | -1.96% | ― | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 102.75 | 176.44 | 7.37 | 0.010 | 7.38 | 10 | 0.00% | -1.73% | 11.16% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 176.44 | 8.31 | 0.010 | 8.32 | 10 | 0.00% | -1.54% | 9.78% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 176.44 | 8.93 | 0.010 | 8.94 | 10 | 0.11% | -1.43% | 9.04% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 71.43 | 176.44 | 10.16 | 0.010 | 10.17 | 10 | 0.10% | -1.26% | 7.86% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.5 | 176.44 | 10.78 | 0.010 | 10.79 | 10 | 0.09% | -1.19% | 7.48% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 57.46 | 176.44 | 11.4 | 0.010 | 11.41 | 10 | 0.00% | -1.21% | 6.94% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 176.44 | 12.03 | 0.010 | 12.04 | 10 | 0.08% | -1.15% | 6.65% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.53 | 69.72 | 0.45 | 0.010 | 0.46 | 10 | -28.57% | -16.67% | -23.73% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.83 | 69.72 | 0.63 | 0.010 | 0.64 | 10 | -21.25% | -12.50% | -17.11% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.07 | 69.72 | 0.78 | 0.010 | 0.79 | 10 | -12.36% | -6.02% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.56 | 69.72 | 0.84 | 0.010 | 0.85 | 10 | -21.50% | -14.29% | -17.65% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 69.72 | 1.02 | 0.010 | 1.03 | 10 | -17.74% | -11.30% | -14.29% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.46 | 69.72 | 1.14 | 0.010 | 1.15 | 10 | -16.18% | -10.94% | -13.64% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.12 | 69.72 | 1.17 | 0.010 | 1.18 | 10 | -8.59% | -4.10% | -5.65% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.13 | 69.72 | 1.26 | 0.010 | 1.27 | 10 | -15.44% | -10.00% | -12.50% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 69.72 | 1.39 | 0.010 | 1.4 | 10 | -13.66% | -9.15% | -11.46% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.