Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1480197933 | Alphabet Class C | Mini Future | Long | 249.86 | 335.041 | 8.06 | 0.010 | 8.07 | 10 | -6.50% | -4.16% | 3.87% | 9 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196273 | Alphabet Class C | Mini Future | Long | 244.48 | 335.041 | 8.48 | 0.010 | 8.49 | 10 | -6.30% | -4.07% | 3.79% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196265 | Alphabet Class C | Mini Future | Long | 239.03 | 335.041 | 8.91 | 0.010 | 8.92 | 10 | -6.01% | -3.88% | 3.73% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195275 | Alphabet Class C | Mini Future | Long | 233.63 | 335.041 | 9.34 | 0.010 | 9.35 | 10 | -5.75% | -3.61% | 3.66% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195267 | Alphabet Class C | Mini Future | Long | 228.18 | 335.041 | 9.77 | 0.010 | 9.78 | 10 | -5.51% | -3.46% | 3.72% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480193197 | Alphabet Class C | Mini Future | Long | 222.84 | 335.041 | 10.19 | 0.010 | 10.2 | 10 | -5.39% | -3.32% | 3.66% | 2 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 217.74 | 335.041 | 10.6 | 0.010 | 10.61 | 10 | -5.10% | -3.11% | 3.62% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 212.98 | 335.041 | 10.97 | 0.010 | 10.98 | 10 | -5.02% | -3.09% | 3.59% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 207.8 | 335.041 | 11.38 | 0.010 | 11.39 | 10 | -4.93% | -2.90% | 3.55% | 6 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 202.98 | 335.041 | 11.76 | 0.010 | 11.77 | 10 | -4.78% | -2.81% | 3.52% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 197.56 | 335.041 | 12.19 | 0.010 | 12.2 | 10 | -4.62% | -2.71% | 3.57% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 197.19 | 335.041 | 6.15 | 0.100 | 6.25 | 20 | -7.93% | -3.00% | 3.19% | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 192.32 | 335.041 | 12.61 | 0.010 | 12.62 | 10 | -4.47% | -2.55% | 3.53% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452902666 | Alphabet Class C | Mini Future | Long | 187.47 | 335.041 | 12.99 | 0.010 | 13 | 10 | -4.34% | -2.48% | 3.51% | 30 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 182.15 | 335.041 | 13.41 | 0.010 | 13.42 | 10 | -4.28% | -2.40% | 3.47% | 25 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 143.92 | 335.041 | 16.44 | 0.010 | 16.45 | 10 | -3.63% | -1.91% | 3.40% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 113.6 | 335.041 | 18.84 | 0.010 | 18.85 | 10 | -3.24% | -1.57% | 3.35% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1554477526 | Alphabet Class C | Mini Future | Short | 457.96 | 335.041 | 12.23 | 0.010 | 12.24 | 10 | 3.56% | 3.12% | -0.08% | 7 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474101 | Alphabet Class C | Mini Future | Short | 438 | 335.041 | 10.48 | 0.010 | 10.49 | 10 | 4.28% | 3.56% | -0.47% | 5 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554480231 | Alphabet Class C | Mini Future | Short | 428.07 | 335.041 | 9.62 | 0.010 | 9.63 | 10 | 4.79% | 4.00% | -0.62% | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.