Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1332887541 | Alcon | Mini Future | Short | 84.58 | 73.4 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -9.41 % | 0.65 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1132975074 | Alcon | Mini Future | Short | 83.05 | 73.4 | 1.37 | ― | ― | 10 | 0.00 % | -9.87 % | 3.01 % | 16 Sep. 2021 | |
Alcon Mini Future with ISIN code: CH1330044046 | Alcon | Mini Future | Short | 79.65 | 73.4 | 1.01 | ― | ― | 10 | 0.00 % | -14.41 % | 0.00 % | 12 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887533 | Alcon | Mini Future | Short | 79.6 | 73.4 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -12.82 % | 2.00 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1337749068 | Alcon | Mini Future | Short | 77.7 | 73.4 | 0.81 | ― | ― | 10 | 0.00 % | -16.49 % | 1.25 % | 19 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332889935 | Alcon | Mini Future | Short | 77.63 | 73.4 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -16.49 % | 2.53 % | 7 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1344390211 | Alcon | Mini Future | Short | 75.9 | 73.4 | 0.62 | ― | ― | 10 | 0.00 % | -20.51 % | ― | 17 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1332899298 | Alcon | Mini Future | Short | 74 | 73.4 | 0.38 | ― | ― | 10 | 0.00 % | -34.48 % | ― | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1347460151 | Alcon | Mini Future | Short | 73.98 | 73.4 | 0.38 | ― | ― | 10 | 0.00 % | -34.48 % | ― | 29 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1347464146 | Alibaba | Mini Future | Long | 76 | 80.097 | 1.01 | ― | ― | 10 | 0.00 % | -12.17 % | ― | 3 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1347460169 | Alibaba | Mini Future | Long | 74.05 | 80.097 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -10.69 % | ― | 29 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.12 | 80.097 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -9.52 % | ― | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.12 | 80.097 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -8.59 % | ― | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.64 | 80.097 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -7.10 % | 73.47 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 64.16 | 80.097 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -6.13 % | ― | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.87 | 80.097 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -6.06 % | 48.63 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 217.54 | 265 | 5.46 | 0.070 | 5.53 | 10 | -1.27 % | 18.70 % | 26.39 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 196.15 | 265 | 7.47 | 0.070 | 7.54 | 10 | -0.93 % | 14.57 % | 20.10 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 178.79 | 265 | 9.09 | 0.070 | 9.16 | 10 | -0.76 % | 11.67 % | 16.09 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 150.95 | 265 | 11.69 | 0.050 | 11.74 | 10 | -0.43 % | 9.15 % | 12.51 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.