Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 66.88 | 74.34 | 1.05 | ― | ― | 10 | 7.14 % | 20.69 % | -1.87 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 65.62 | 74.34 | 1.17 | 0.010 | 1.18 | 10 | 4.46 % | 15.84 % | -1.68 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.21 | 74.34 | 1.21 | ― | ― | 10 | 6.14 % | 17.48 % | -1.63 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.24 | 74.34 | 1.4 | ― | ― | 10 | 6.06 % | 14.75 % | -1.41 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.09 | 74.34 | 1.6 | ― | ― | 10 | 4.58 % | 12.68 % | -1.23 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.4 | 74.34 | 1.76 | ― | ― | 10 | 4.14 % | 11.39 % | -0.56 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.17 | 74.34 | 1.88 | ― | ― | 10 | 3.87 % | 10.59 % | -0.53 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 57.86 | 74.34 | 1.91 | 0.010 | 1.92 | 10 | 2.69 % | 9.14 % | -1.04 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 56.93 | 74.34 | 2 | ― | ― | 10 | 3.63 % | 9.89 % | -0.50 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 55.68 | 74.34 | 2.12 | ― | ― | 10 | 3.41 % | 9.28 % | -0.47 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.41 | 74.34 | 2.24 | ― | ― | 10 | 3.23 % | 8.74 % | -0.44 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.16 | 74.34 | 2.36 | ― | ― | 10 | 3.06 % | 8.26 % | -0.42 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 51.9 | 74.34 | 2.48 | ― | ― | 10 | 2.90 % | 7.83 % | -0.40 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.64 | 74.34 | 2.6 | ― | ― | 10 | 2.77 % | 7.44 % | -0.38 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.39 | 74.34 | 2.72 | ― | ― | 10 | 2.64 % | 7.09 % | 0.00 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.12 | 74.34 | 2.84 | ― | ― | 10 | 2.53 % | 6.77 % | 0.00 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 46.84 | 74.34 | 2.96 | ― | ― | 10 | 2.42 % | 6.47 % | -0.34 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.59 | 74.34 | 3.08 | ― | ― | 10 | 2.33 % | 6.21 % | 0.00 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.32 | 74.34 | 3.2 | ― | ― | 10 | 2.24 % | 5.96 % | -0.31 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 89.56 | 74.34 | 2 | 0.010 | 2.01 | 10 | -3.85 % | -8.68 % | -2.44 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.