Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 69.62 | 1.53 | 0.010 | 1.54 | 10 | -12.07% | -7.83% | -10.00% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 69.62 | 1.66 | 0.010 | 1.67 | 10 | -11.23% | -6.74% | -8.79% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 69.62 | 1.78 | 0.010 | 1.79 | 10 | -11.00% | -6.81% | -8.72% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 69.62 | 1.91 | 0.010 | 1.92 | 10 | -9.91% | -6.37% | -8.17% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 69.62 | 2.04 | 0.010 | 2.05 | 10 | -9.33% | -5.99% | -7.27% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 69.62 | 2.17 | 0.010 | 2.18 | 10 | -8.82% | -5.24% | -6.87% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 69.62 | 2.29 | 0.010 | 2.3 | 10 | -8.76% | -5.37% | -6.91% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 69.62 | 2.42 | 0.010 | 2.43 | 10 | -8.33% | -5.10% | -6.56% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 69.62 | 2.55 | 0.010 | 2.56 | 10 | -7.61% | -4.85% | -5.90% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 69.62 | 3.2 | 0.010 | 3.21 | 10 | 1.27% | -1.54% | -1.84% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 69.62 | 2.71 | 0.010 | 2.72 | 10 | 3.04% | 0.37% | -0.37% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 69.62 | 2.32 | 0.010 | 2.33 | 10 | 1.75% | -2.11% | -2.52% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 69.62 | 2.11 | 0.010 | 2.12 | 10 | 1.93% | -2.76% | -2.76% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 69.62 | 1.91 | 0.010 | 1.92 | 10 | 2.14% | -2.55% | -3.05% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.81 | 69.62 | 1.73 | 0.010 | 1.74 | 10 | 2.37% | -3.35% | -3.35% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.18 | 69.62 | 1.56 | 0.010 | 1.57 | 10 | 2.63% | -3.11% | -3.70% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.91 | 69.62 | 1.43 | 0.010 | 1.44 | 10 | 5.93% | 0.70% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 69.62 | 1.18 | 0.010 | 1.19 | 10 | 3.51% | -4.84% | -4.84% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.62 | 0.97 | 0.010 | 0.98 | 10 | 4.30% | -4.90% | -4.90% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.64 | 69.62 | 0.77 | 0.010 | 0.78 | 10 | 5.48% | -6.10% | -6.10% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.