Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 22.682 | 0.61 | 0.040 | 0.65 | 10 | 5.17% | -7.58% | -52.34% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 164.55 | 4.17 | 0.130 | 4.3 | 10 | 1.96% | 12.40% | -32.96% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.97 | 164.55 | 5.16 | 0.130 | 5.29 | 10 | -5.67% | -11.95% | 54.95% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.75 | 164.55 | 3.38 | 0.130 | 3.51 | 10 | -8.65% | -17.56% | 113.92% | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 446.64 | 258.192 | 19.34 | 0.040 | 19.38 | 10 | 0.94% | -3.40% | -13.93% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 397.22 | 258.192 | 14.88 | 0.040 | 14.92 | 10 | 1.02% | -4.62% | -17.52% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.4 | 258.192 | 13.09 | 0.040 | 13.13 | 10 | 1.08% | -5.35% | -19.50% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,748.09 | 929.05 | 8.97 | 0.200 | 9.17 | 100 | -0.22% | -5.18% | -6.66% | 19 Jun. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.87 | 12.857 | 5.9 | 0.090 | 5.99 | 1 | -1.83% | 7.86% | -8.39% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 141.24 | 173.22 | 3.98 | 0.080 | 4.06 | 9.091 | -2.93% | -0.25% | -13.29% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.29 | 173.22 | 7.4 | 0.420 | 7.82 | 8.264 | -5.61% | -4.02% | -11.27% | 23 Jun. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 136.47 | 149.069 | 2.87 | 0.010 | 2.88 | 10 | -8.60% | -7.72% | 2.50% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692305 | Airbnb Class A | Mini Future | Long | 131.42 | 149.069 | 3.21 | 0.010 | 3.22 | 10 | -7.76% | -6.96% | 2.23% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 117.74 | 149.069 | 4.14 | 0.010 | 4.15 | 10 | -5.91% | -5.05% | 2.22% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 112.17 | 149.069 | 4.52 | 0.010 | 4.53 | 10 | -5.44% | -4.64% | 2.26% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 108.37 | 149.069 | 4.82 | 0.010 | 4.83 | 10 | -5.12% | -4.37% | 1.90% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 88.53 | 149.069 | 5.62 | 0.010 | 5.63 | 10 | -4.26% | -3.60% | 2.00% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 84.33 | 149.069 | 5.93 | 0.010 | 5.94 | 10 | -4.05% | -3.42% | 1.89% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 80.11 | 149.069 | 6.24 | 0.010 | 6.25 | 10 | -3.85% | -3.11% | 1.96% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 75.9 | 149.069 | 6.56 | 0.010 | 6.57 | 10 | -3.53% | -2.81% | 2.02% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.