Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 122.21 | 159.72 | 4.44 | ― | ― | 9.091 | 2.07% | -4.93% | -20.43% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 191.89 | 159.72 | 3.95 | 0.080 | 4.03 | 10 | -3.89% | 2.07% | 32.55% | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 111.26 | 131.488 | 3.07 | 0.010 | 3.08 | 10 | 8.48% | 29.54% | 29.54% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 105.99 | 131.488 | 3.42 | 0.010 | 3.43 | 10 | 7.55% | 25.74% | 25.74% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 101.77 | 131.488 | 3.75 | 0.010 | 3.76 | 10 | 6.84% | 22.95% | 22.95% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 83.93 | 131.488 | 4.44 | 0.010 | 4.45 | 10 | 5.71% | 18.72% | 19.35% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 79.94 | 131.488 | 4.73 | 0.010 | 4.74 | 10 | 5.35% | 17.08% | 18.25% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 75.94 | 131.488 | 5.02 | 0.010 | 5.03 | 10 | 5.02% | 15.94% | 17.02% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 71.94 | 131.488 | 5.31 | 0.010 | 5.32 | 10 | 4.73% | 14.94% | 15.94% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 163.83 | 195.91 | 3.69 | 0.040 | 3.73 | 10 | 2.50% | -7.52% | -21.66% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 144.05 | 195.91 | 5.46 | 0.040 | 5.5 | 10 | 1.87% | -5.37% | -15.35% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 105.5 | 195.91 | 8.92 | 0.120 | 9.04 | 10 | 0.22% | -4.19% | -10.17% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 218.7 | 195.91 | 3.18 | 0.040 | 3.22 | 10 | -5.36% | 5.65% | 40.09% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1507530447 | Alcon | Mini Future | Long | 62.04 | 62.958 | 0.4 | 0.060 | 0.46 | 10 | 2.56% | -29.82% | ― | 27 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH1507527435 | Alcon | Mini Future | Long | 60.05 | 62.958 | 0.59 | 0.060 | 0.65 | 10 | 1.72% | -22.37% | ― | 25 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.18 | 62.958 | 0.87 | 0.120 | 0.99 | 10 | -5.43% | -20.91% | 1.16% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.82 | 62.958 | 1 | 0.120 | 1.12 | 10 | -4.76% | -18.70% | 1.01% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.45 | 62.958 | 1.13 | 0.120 | 1.25 | 10 | -4.24% | -16.91% | 0.89% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.1 | 62.958 | 1.26 | 0.120 | 1.38 | 10 | -3.82% | -15.44% | 0.80% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.73 | 62.958 | 1.39 | 0.120 | 1.51 | 10 | -3.47% | -14.20% | 0.72% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.