Products
15911 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.58 | 37.44 | 1.89 | ― | ― | 10 | 0.00 % | 2.72 % | 9.88 % | 17 May. 2023 | |
Adecco Mini Future with ISIN code: CH1344393942 | Adecco | Mini Future | Long | 30.05 | 34.6 | 0.56 | ― | ― | 10 | 0.00 % | 64.71 % | ― | 22 Apr. 2024 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 26.88 | 34.6 | 0.86 | ― | ― | 10 | 0.00 % | 32.31 % | 16.22 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.65 | 34.6 | 1.17 | ― | ― | 10 | 0.00 % | 21.88 % | 11.43 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 56.19 | 34.6 | 2.48 | ― | ― | 10 | 0.00 % | -8.49 % | -9.16 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.72 | 34.6 | 1.59 | ― | ― | 10 | 0.00 % | -12.64 % | -13.11 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.27 | 34.6 | 0.49 | ― | ― | 10 | 0.00 % | -33.78 % | -33.78 % | 16 Jan. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 200.45 | 224.4 | 3.08 | 0.130 | 3.21 | 10 | -4.05 % | -7.23 % | ― | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 152.18 | 224.4 | 7.61 | 0.130 | 7.74 | 10 | -1.68 % | -2.93 % | 52.20 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.03 | 224.4 | 11.48 | 0.130 | 11.61 | 10 | -1.12 % | -1.80 % | 30.01 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 333.49 | 224.4 | 12.02 | 0.180 | 12.2 | 10 | -1.48 % | -0.66 % | -19.71 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 315.84 | 224.4 | 10.23 | 0.180 | 10.41 | 10 | -1.73 % | -0.78 % | -22.38 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 298.18 | 224.4 | 8.43 | 0.180 | 8.61 | 10 | -2.09 % | -1.06 % | -26.05 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 280.42 | 224.4 | 6.63 | 0.180 | 6.81 | 10 | -2.64 % | -1.19 % | -30.94 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 262.48 | 224.4 | 4.81 | 0.180 | 4.99 | 10 | -3.61 % | -1.84 % | -38.17 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 244.35 | 224.4 | 2.96 | 0.180 | 3.14 | 10 | -5.73 % | -3.27 % | -50.25 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1275968266 | Adobe | Mini Future | Long | 434.94 | 482.55 | 7.82 | 0.020 | 7.84 | 10 | -0.26 % | -4.87 % | 5.68 % | 13 Jun. 2023 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 299.04 | 482.55 | 19.04 | 0.020 | 19.06 | 10 | -0.10 % | -1.91 % | 2.15 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 482.55 | 28.86 | 0.020 | 28.88 | 10 | -0.07 % | 1.23 % | -3.35 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 482.55 | 21.95 | 0.040 | 21.99 | 10 | -0.18 % | 1.53 % | -4.19 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.