Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 21.17 | 44.3 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 10.28% | 475.61% | 12 May. 2023 | |
| Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.93 | 44.3 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 9.28% | 354.39% | 17 May. 2023 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.22 | 21.42 | 3.46 | ― | ― | 10 | 0.00% | 0.87% | 134.26% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45.05 | 21.42 | 2.61 | ― | ― | 10 | 0.00% | 1.16% | 172.16% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.98 | 21.42 | 1.54 | ― | ― | 10 | 0.00% | 1.99% | 266.67% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.04 | 21.42 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 1.98% | 157.50% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 162.45 | 202.95 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | -26.24% | 455.13% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 118.37 | 202.95 | 8.31 | 0.130 | 8.44 | 10 | -1.54% | -15.89% | 185.57% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 328.76 | 202.95 | 13.03 | 0.180 | 13.21 | 10 | -1.36% | 9.04% | 64.42% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.32 | 202.95 | 11.33 | 0.180 | 11.51 | 10 | -1.56% | 10.64% | 52.39% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 293.88 | 202.95 | 9.64 | 0.180 | 9.82 | 10 | -1.83% | 13.01% | 212.08% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 276.33 | 202.95 | 7.93 | 0.180 | 8.11 | 10 | -2.22% | 16.45% | 135.94% | 23 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 325.03 | 375 | 6.41 | 0.020 | 6.43 | 10 | -0.31% | 20.72% | -0.16% | 19 Oct. 2022 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.34 | 375 | 35.38 | 0.020 | 35.4 | 10 | -0.06% | -3.47% | 133.90% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.48 | 375 | 29.06 | 0.040 | 29.1 | 10 | -0.14% | -4.22% | 216.21% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.72 | 375 | 24.32 | 0.040 | 24.36 | 10 | -0.16% | -4.96% | 162.35% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.95 | 375 | 10.29 | 0.040 | 10.33 | 10 | -0.39% | -10.75% | 89.15% | 12 Mar. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,046.66 | 1,421 | 4.16 | 0.300 | 4.46 | 100 | -6.73% | -16.80% | 10.34% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 668.43 | 1,421 | 7.46 | 0.300 | 7.76 | 100 | -3.87% | -10.34% | 448.53% | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1427974998 | Adyen | Mini Future | Short | 1,598.08 | 1,421 | 2.81 | 0.300 | 3.11 | 100 | -9.65% | 6.04% | 28.90% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.