Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.26 | 485.1 | 21.77 | 0.040 | 21.81 | 10 | -1.00 % | 3.72 % | -4.98 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 600.68 | 485.1 | 16.57 | 0.040 | 16.61 | 10 | -1.37 % | 4.94 % | -6.28 % | 11 Mar. 2024 | |
Adobe Mini Future with ISIN code: CH1337766955 | Adobe | Mini Future | Short | 500.23 | 485.1 | 6.43 | 0.040 | 6.47 | 10 | -3.89 % | 13.20 % | -14.27 % | 10 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 624.02 | 1,252.5 | 6.57 | 0.280 | 6.85 | 100 | -3.10 % | 7.53 % | -21.97 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,791.07 | 1,252.5 | 6.68 | 0.280 | 6.96 | 100 | -4.02 % | -12.45 % | 24.16 % | 11 Aug. 2023 | |
Air France-KLM Mini Future with ISIN code: CH1344393983 | Air France-KLM | Mini Future | Long | 9.03 | 10.885 | 2.22 | 0.090 | 2.31 | 1 | 17.46 % | 40.51 % | ― | 22 Apr. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1344393975 | Air France-KLM | Mini Future | Long | 8.02 | 10.885 | 3.15 | 0.090 | 3.24 | 1 | 11.70 % | 25.50 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1344393991 | Air Liquide | Mini Future | Long | 180.41 | 185.67 | 1.32 | 0.080 | 1.4 | 10 | -9.59 % | 22.22 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1264032488 | Air Liquide | Mini Future | Long | 149.55 | 185.67 | 4.21 | 0.080 | 4.29 | 10 | -2.77 % | 6.31 % | -6.24 % | 20 Apr. 2023 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 125.41 | 185.67 | 6.46 | 0.390 | 6.85 | 10 | -6.24 % | -0.77 % | -7.98 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163898 | Air Liquide | Mini Future | Long | 113.46 | 185.67 | 7.58 | 0.390 | 7.97 | 10 | -5.25 % | -0.52 % | -6.65 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1344394007 | Air Liquide | Mini Future | Short | 219.95 | 185.67 | 4.49 | 0.080 | 4.57 | 10 | -0.22 % | -8.37 % | ― | 22 Apr. 2024 | |
Air Liquide Mini Future with ISIN code: CH1306083127 | Air Liquide | Mini Future | Short | 199.44 | 185.67 | 2.38 | 0.080 | 2.46 | 10 | -0.42 % | -14.70 % | 3.03 % | 29 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1326192684 | Airbnb Class A | Mini Future | Long | 143.6 | 147.192 | 2.51 | 0.010 | 2.52 | 10 | 2.87 % | -35.14 % | -32.89 % | 6 Feb. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1315326707 | Airbnb Class A | Mini Future | Long | 139.01 | 147.192 | 2.85 | 0.010 | 2.86 | 10 | 2.52 % | -32.46 % | -30.32 % | 24 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1306081691 | Airbnb Class A | Mini Future | Long | 130.96 | 147.192 | 3.46 | 0.010 | 3.47 | 10 | 2.06 % | -28.36 % | -26.23 % | 27 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1306074621 | Airbnb Class A | Mini Future | Long | 120.95 | 147.192 | 4.22 | 0.010 | 4.23 | 10 | 1.69 % | -24.51 % | -22.57 % | 14 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1246626597 | Airbnb Class A | Mini Future | Long | 114.27 | 147.192 | 4.73 | 0.010 | 4.74 | 10 | 1.50 % | -22.33 % | -20.64 % | 2 Feb. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 92.45 | 147.192 | 6.39 | 0.010 | 6.4 | 10 | 1.27 % | -17.44 % | -16.03 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 86.51 | 147.192 | 6.84 | 0.010 | 6.85 | 10 | 1.18 % | -16.48 % | -15.14 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.