Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.29 | 7.701 | 1.56 | 0.090 | 1.65 | 1 | -5.45% | -2.50% | -23.15% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.92 | 179.93 | 3.6 | 0.080 | 3.68 | 10 | -2.17% | -2.70% | 12.15% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 119.69 | 179.93 | 6.73 | ― | ― | 9.091 | 0.00% | -0.59% | 173.58% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.4 | 179.93 | 2.68 | 0.080 | 2.76 | 10 | -2.90% | -4.29% | -26.58% | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 100 | 122.066 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -0.63% | -3.98% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 95.24 | 122.066 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | -0.28% | 65.26% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.27 | 122.066 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -0.24% | -47.32% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 75.5 | 122.066 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 0.00% | -45.17% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 71.73 | 122.066 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -0.21% | -43.26% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 67.95 | 122.066 | 4.99 | 0.010 | 5 | 10 | -0.20% | -0.20% | -41.34% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 101.49 | 153.01 | 4.76 | 0.100 | 4.86 | 10 | -2.06% | 19.90% | 632.31% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 91.07 | 153.01 | 5.69 | 0.100 | 5.79 | 10 | -1.73% | 16.12% | 200.74% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.23 | 153.01 | 6.29 | 0.100 | 6.39 | 10 | -1.56% | 14.16% | 158.53% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.55 | 153.01 | 7.52 | 0.100 | 7.62 | 10 | -1.31% | 11.57% | 476.25% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.71 | 153.01 | 8.13 | 0.100 | 8.23 | 10 | -1.22% | 10.46% | 690.86% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.75 | 153.01 | 8.75 | 0.100 | 8.85 | 10 | -1.13% | 9.65% | 963.18% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.78 | 153.01 | 9.37 | 0.100 | 9.47 | 10 | -1.06% | 8.83% | 652.61% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.68 | 153.01 | 3.38 | 0.040 | 3.42 | 10 | -1.17% | -23.01% | 25.19% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1442943481 | Alcon | Mini Future | Long | 76 | 79.2 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | ― | -1.35% | 30 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442941337 | Alcon | Mini Future | Long | 74 | 79.2 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | ― | 5.68% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.