Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 147.46 | 212.325 | 6.72 | 0.040 | 6.76 | 10 | -2.18% | 12.00% | 4.51% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.23 | 212.325 | 10.32 | 0.130 | 10.45 | 10 | -2.09% | 6.94% | 2.69% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH1587178737 | Alcon | Mini Future | Long | 56 | 56.25 | 0.29 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2026 | |
| Alcon Mini Future with ISIN code: CH1578868536 | Alcon | Mini Future | Long | 54.12 | 56.25 | 0.47 | ― | ― | 10 | -12.96% | -7.84% | ― | 17 Jul. 2026 | |
| Alcon Mini Future with ISIN code: CH1578842804 | Alcon | Mini Future | Long | 52.26 | 56.25 | 0.64 | 0.060 | 0.7 | 10 | -16.88% | -7.25% | 8.47% | 24 Jun. 2026 | |
| Alcon Mini Future with ISIN code: CH1554488762 | Alcon | Mini Future | Long | 50.46 | 56.25 | 0.81 | 0.060 | 0.87 | 10 | -14.74% | -5.81% | 6.58% | 21 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554485511 | Alcon | Mini Future | Long | 48.46 | 56.25 | 1.01 | 0.060 | 1.07 | 10 | -11.40% | -3.81% | 6.32% | 18 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1543711092 | Alcon | Mini Future | Long | 46.56 | 56.25 | 1.19 | 0.060 | 1.25 | 10 | -9.85% | -3.25% | 5.31% | 24 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477492 | Alcon | Mini Future | Long | 44.48 | 56.25 | 1.38 | 0.060 | 1.44 | 10 | -9.21% | -3.50% | 3.76% | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480181 | Alcon | Mini Future | Long | 42.45 | 56.25 | 1.58 | 0.060 | 1.64 | 10 | -7.60% | -2.47% | 3.95% | 8 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554483045 | Alcon | Mini Future | Long | 40.41 | 56.25 | 1.77 | 0.060 | 1.83 | 10 | -6.84% | -2.75% | 3.51% | 12 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 83.68 | 56.25 | 3.17 | 0.060 | 3.23 | 10 | 0.32% | -2.76% | -6.76% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 81.8 | 56.25 | 2.98 | 0.060 | 3.04 | 10 | 0.34% | -2.93% | -6.88% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 79.97 | 56.25 | 2.78 | 0.060 | 2.84 | 10 | 0.36% | -3.14% | -7.64% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 78.39 | 56.25 | 2.62 | 0.060 | 2.68 | 10 | 0.38% | -3.32% | -7.75% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 76.84 | 56.25 | 2.45 | 0.060 | 2.51 | 10 | 0.41% | -3.54% | -8.58% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 75.63 | 56.25 | 2.33 | 0.060 | 2.39 | 10 | 0.87% | -4.90% | -8.27% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 73.41 | 56.25 | 2.09 | 0.060 | 2.15 | 10 | 0.48% | -4.13% | -9.91% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 71.49 | 56.25 | 1.89 | 0.060 | 1.95 | 10 | 0.53% | -4.55% | -10.43% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 66.65 | 56.25 | 1.38 | 0.060 | 1.44 | 10 | 0.73% | -6.12% | -13.75% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.