Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.35 | 62.961 | 1.53 | 0.120 | 1.65 | 10 | -2.55% | -12.57% | 1.32% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.99 | 62.961 | 1.66 | 0.120 | 1.78 | 10 | -2.35% | -11.70% | 1.22% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.62 | 62.961 | 1.79 | 0.120 | 1.91 | 10 | -2.19% | -10.95% | 1.13% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 86.65 | 62.961 | 2.78 | 0.060 | 2.84 | 10 | -4.47% | 1.46% | -8.25% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 84.72 | 62.961 | 2.57 | 0.060 | 2.63 | 10 | -5.17% | 1.18% | -8.87% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.82 | 62.961 | 2.37 | 0.060 | 2.43 | 10 | -5.58% | 1.28% | -9.54% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.19 | 62.961 | 2.2 | 0.060 | 2.26 | 10 | -5.98% | 1.38% | -10.20% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 79.59 | 62.961 | 2.03 | 0.060 | 2.09 | 10 | -6.45% | 1.50% | -10.96% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 78.34 | 62.961 | 1.9 | 0.060 | 1.96 | 10 | -6.86% | 1.60% | -9.95% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.06 | 62.961 | 1.66 | 0.060 | 1.72 | 10 | -7.78% | 1.84% | -13.09% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.07 | 62.961 | 1.45 | 0.060 | 1.51 | 10 | -8.81% | 2.11% | -14.71% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.08 | 62.961 | 0.93 | 0.060 | 0.99 | 10 | -13.08% | 3.33% | -20.51% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.14 | 62.961 | 0.73 | 0.060 | 0.79 | 10 | -15.12% | 5.80% | -24.74% | 25 Aug. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480205066 | Alibaba | Mini Future | Long | 147.74 | 150.637 | 1.28 | 0.010 | 1.29 | 10 | -24.26% | -33.33% | -20.99% | 15 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480199343 | Alibaba | Mini Future | Long | 142.82 | 150.637 | 1.64 | 0.010 | 1.65 | 10 | -19.61% | -28.07% | -16.75% | 10 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480197925 | Alibaba | Mini Future | Long | 137.76 | 150.637 | 2.01 | 0.010 | 2.02 | 10 | -16.60% | -24.44% | -13.73% | 9 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480193171 | Alibaba | Mini Future | Long | 132.89 | 150.637 | 2.36 | 0.010 | 2.37 | 10 | -14.80% | -21.59% | -11.94% | 2 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480193163 | Alibaba | Mini Future | Long | 127.78 | 150.637 | 2.73 | 0.010 | 2.74 | 10 | -12.78% | -19.47% | -10.49% | 2 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1480193155 | Alibaba | Mini Future | Long | 122.67 | 150.637 | 3.1 | 0.010 | 3.11 | 10 | -11.68% | -17.55% | -9.36% | 2 Sep. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467036559 | Alibaba | Mini Future | Long | 119.35 | 150.637 | 3.35 | 0.010 | 3.36 | 10 | -10.67% | -16.46% | -8.22% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.