Products
18365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,260 | 7,820.6 | 33.983 | 0.010 | 33.993 | 100 | 1.64% | 2.18% | 1.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,820.6 | 34.618 | 0.010 | 34.628 | 100 | 1.61% | 2.13% | 1.43% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,820.6 | 35.258 | 0.010 | 35.268 | 100 | 1.57% | 2.08% | 1.39% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 7,820.6 | 35.893 | 0.010 | 35.903 | 100 | 1.54% | 2.04% | 1.36% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,820.6 | 36.533 | 0.010 | 36.543 | 100 | 1.51% | 2.00% | 1.33% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,820.6 | 37.173 | 0.010 | 37.183 | 100 | 1.49% | 1.95% | 1.29% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,820.6 | 37.813 | 0.010 | 37.823 | 100 | 1.46% | 1.91% | 1.26% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,820.6 | 38.44 | 0.010 | 38.45 | 100 | 1.44% | 1.88% | 1.24% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,820.6 | 39.084 | 0.010 | 39.094 | 100 | 1.41% | 1.84% | 1.21% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,820.6 | 39.722 | 0.010 | 39.732 | 100 | 1.39% | 1.80% | 1.18% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,820.6 | 40.365 | 0.010 | 40.375 | 100 | 1.36% | 1.76% | 1.15% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,820.6 | 41.003 | 0.010 | 41.013 | 100 | 1.34% | 1.73% | 1.13% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,820.6 | 41.645 | 0.010 | 41.655 | 100 | 1.31% | 1.69% | 1.10% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,820.6 | 42.286 | 0.010 | 42.296 | 100 | 1.29% | 1.66% | 1.08% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,820.6 | 43.568 | 0.010 | 43.578 | 100 | 1.25% | 1.60% | 1.03% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,820.6 | 44.849 | 0.010 | 44.859 | 100 | 1.21% | 1.54% | 0.99% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,820.6 | 46.13 | 0.010 | 46.14 | 100 | 1.17% | 1.49% | 0.95% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,820.6 | 47.408 | 0.010 | 47.418 | 100 | 1.14% | 1.44% | 0.90% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,820.6 | 17.135 | 0.010 | 17.145 | 100 | -3.71% | -6.17% | -7.87% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,820.6 | 15.809 | 0.010 | 15.819 | 100 | -4.00% | -6.61% | -8.48% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.