Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,470 | 8,043.96 | 25.001 | 0.020 | 25.021 | 100 | -0.08% | -5.74% | -2.59% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,400 | 8,043.96 | 25.629 | 0.020 | 25.649 | 100 | -0.08% | -5.60% | -2.52% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,330 | 8,043.96 | 26.25 | 0.020 | 26.27 | 100 | -0.08% | -5.47% | -2.46% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,260 | 8,043.96 | 26.878 | 0.020 | 26.898 | 100 | -0.07% | -5.34% | -2.40% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,190 | 8,043.96 | 27.488 | 0.020 | 27.508 | 100 | -0.07% | -5.21% | -2.34% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,120 | 8,043.96 | 28.11 | 0.020 | 28.13 | 100 | -0.07% | -5.10% | -2.28% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,060 | 8,043.96 | 28.738 | 0.020 | 28.758 | 100 | -0.07% | -4.99% | -2.23% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 8,043.96 | 29.36 | 0.020 | 29.38 | 100 | -0.07% | -4.88% | -2.19% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,043.96 | 29.994 | 0.020 | 30.014 | 100 | -0.07% | -4.77% | -2.13% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 8,043.96 | 30 | 0.020 | 30.02 | 100 | -0.07% | -4.77% | -2.13% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,043.96 | 30.627 | 0.020 | 30.647 | 100 | -0.07% | -4.67% | -2.09% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 8,043.96 | 31.249 | 0.020 | 31.269 | 100 | -0.06% | -4.58% | -2.04% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 8,043.96 | 31.888 | 0.020 | 31.908 | 100 | -0.06% | -4.49% | -2.00% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,043.96 | 32.522 | 0.020 | 32.542 | 100 | -0.06% | -4.40% | -1.96% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 8,043.96 | 33.161 | 0.020 | 33.181 | 100 | -0.06% | -4.26% | -1.86% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 8,043.96 | 33.799 | 0.020 | 33.819 | 100 | -0.06% | -4.18% | -1.82% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 8,043.96 | 34.443 | 0.020 | 34.463 | 100 | -0.06% | -4.10% | -1.78% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,043.96 | 35.087 | 0.020 | 35.107 | 100 | -0.06% | -4.02% | -1.74% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,043.96 | 35.731 | 0.020 | 35.751 | 100 | -0.06% | -3.94% | -1.71% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,043.96 | 36.369 | 0.020 | 36.389 | 100 | -0.05% | -3.87% | -1.68% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.