Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,890 | 7,802.73 | 9.778 | 0.015 | 9.793 | 100 | -0.15% | 4.19% | -0.68% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,840 | 7,802.73 | 10.172 | 0.015 | 10.187 | 100 | -0.15% | 4.02% | -0.65% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,790 | 7,802.73 | 10.706 | 0.015 | 10.721 | 100 | -0.14% | 3.82% | -0.63% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,740 | 7,802.73 | 11.101 | 0.015 | 11.116 | 100 | -0.13% | 3.68% | -0.61% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,690 | 7,802.73 | 11.583 | 0.015 | 11.598 | 100 | -0.13% | 3.64% | -0.48% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,640 | 7,802.73 | 12.092 | 0.015 | 12.107 | 100 | -0.12% | 3.48% | -0.47% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,580 | 7,802.73 | 12.642 | 0.015 | 12.657 | 100 | -0.12% | 3.33% | -0.45% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,510 | 7,802.73 | 13.21 | 0.015 | 13.225 | 100 | -0.11% | 3.18% | -0.44% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,460 | 7,802.73 | 13.741 | 0.015 | 13.756 | 100 | -0.11% | 3.06% | -0.42% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,390 | 7,802.73 | 14.329 | 0.015 | 14.344 | 100 | -0.10% | 2.94% | -0.40% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,350 | 7,802.73 | 14.75 | 0.015 | 14.765 | 100 | -0.10% | 2.85% | -0.39% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,280 | 7,802.73 | 15.355 | 0.015 | 15.37 | 100 | -0.10% | 2.74% | -0.38% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,230 | 7,802.73 | 15.773 | 0.015 | 15.788 | 100 | -0.10% | 2.65% | -0.39% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,170 | 7,802.73 | 16.377 | 0.015 | 16.392 | 100 | -0.09% | 2.55% | -0.37% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,100 | 7,802.73 | 16.967 | 0.015 | 16.982 | 100 | -0.09% | 2.46% | -0.36% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,040 | 7,802.73 | 17.571 | 0.015 | 17.586 | 100 | -0.09% | 2.38% | -0.35% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,970 | 7,802.73 | 18.184 | 0.015 | 18.199 | 100 | -0.08% | 2.30% | -0.35% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,900 | 7,802.73 | 18.791 | 0.015 | 18.806 | 100 | -0.08% | 2.23% | -0.33% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,840 | 7,802.73 | 19.407 | 0.015 | 19.422 | 100 | -0.08% | 2.16% | -0.32% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,770 | 7,802.73 | 20.016 | 0.015 | 20.031 | 100 | -0.07% | 2.09% | -0.32% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.