Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,896.23 | 19.817 | 0.010 | 19.827 | 100 | 2.75% | -11.11% | -17.07% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,896.23 | 20.475 | 0.010 | 20.485 | 100 | 2.65% | -10.82% | -16.63% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,896.23 | 21.141 | 0.010 | 21.151 | 100 | 2.55% | -10.55% | -16.20% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,896.23 | 21.8 | 0.010 | 21.81 | 100 | 2.46% | -10.29% | -15.80% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,896.23 | 22.466 | 0.010 | 22.476 | 100 | 2.38% | -10.05% | -15.42% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,896.23 | 23.131 | 0.010 | 23.141 | 100 | 2.30% | -9.82% | -15.06% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,896.23 | 23.791 | 0.010 | 23.801 | 100 | 2.23% | -9.60% | -14.71% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,896.23 | 24.457 | 0.010 | 24.467 | 100 | 2.16% | -9.39% | -14.38% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,896.23 | 25.103 | 0.010 | 25.113 | 100 | 2.09% | -9.20% | -14.08% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,896.23 | 25.763 | 0.010 | 25.773 | 100 | 2.03% | -9.01% | -13.78% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,896.23 | 26.439 | 0.010 | 26.449 | 100 | 1.97% | -8.83% | -13.48% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,896.23 | 27.089 | 0.010 | 27.099 | 100 | 1.91% | -8.66% | -13.22% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,896.23 | 27.76 | 0.010 | 27.77 | 100 | 1.86% | -8.49% | -12.95% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,896.23 | 27.767 | 0.010 | 27.777 | 100 | 1.86% | -8.49% | -12.95% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,896.23 | 28.432 | 0.010 | 28.442 | 100 | 1.80% | -8.33% | -12.70% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,896.23 | 29.091 | 0.010 | 29.101 | 100 | 1.76% | -8.19% | -12.46% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,896.23 | 29.77 | 0.010 | 29.78 | 100 | 1.71% | -8.04% | -12.22% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,896.23 | 30.442 | 0.010 | 30.452 | 100 | 1.66% | -7.90% | -11.99% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,896.23 | 31.103 | 0.010 | 31.113 | 100 | 1.55% | -7.77% | -11.78% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,570 | 7,896.23 | 31.779 | 0.010 | 31.789 | 100 | 1.51% | -7.64% | -11.57% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.