Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,810 | 7,818.52 | 10.575 | 0.010 | 10.585 | 100 | 5.34% | 8.01% | 5.67% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,818.52 | 11.05 | 0.010 | 11.06 | 100 | 5.07% | 7.59% | 5.34% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,818.52 | 11.565 | 0.010 | 11.575 | 100 | 4.82% | 7.20% | 5.06% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,818.52 | 12.121 | 0.010 | 12.131 | 100 | 4.59% | 6.83% | 4.79% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,818.52 | 12.697 | 0.010 | 12.707 | 100 | 4.36% | 6.48% | 4.55% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,818.52 | 13.236 | 0.010 | 13.246 | 100 | 4.20% | 6.20% | 4.35% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,818.52 | 13.828 | 0.010 | 13.838 | 100 | 3.99% | 5.88% | 4.11% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,818.52 | 14.257 | 0.010 | 14.267 | 100 | 3.88% | 5.71% | 4.00% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,818.52 | 14.869 | 0.010 | 14.879 | 100 | 3.70% | 5.44% | 3.80% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,300 | 7,818.52 | 15.288 | 0.010 | 15.298 | 100 | 3.56% | 5.20% | 3.63% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,818.52 | 15.898 | 0.010 | 15.908 | 100 | 3.40% | 4.97% | 3.46% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,818.52 | 16.495 | 0.010 | 16.505 | 100 | 3.27% | 4.77% | 3.31% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,818.52 | 17.107 | 0.010 | 17.117 | 100 | 3.15% | 4.58% | 3.18% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,818.52 | 17.727 | 0.010 | 17.737 | 100 | 3.03% | 4.39% | 3.04% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,818.52 | 18.341 | 0.010 | 18.351 | 100 | 2.92% | 4.23% | 2.92% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,818.52 | 18.964 | 0.010 | 18.974 | 100 | 2.82% | 4.07% | 2.80% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,818.52 | 19.581 | 0.010 | 19.591 | 100 | 2.72% | 3.92% | 2.70% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,818.52 | 20.185 | 0.010 | 20.195 | 100 | 2.64% | 3.78% | 2.60% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,818.52 | 20.809 | 0.010 | 20.819 | 100 | 2.56% | 3.66% | 2.51% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,818.52 | 21.426 | 0.010 | 21.436 | 100 | 2.48% | 3.53% | 2.42% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.