Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,060 | 8,030.42 | 28.573 | 0.015 | 28.588 | 100 | -0.64% | -5.53% | -2.79% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 8,030.42 | 29.195 | 0.015 | 29.21 | 100 | -0.63% | -5.41% | -2.74% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,030.42 | 29.827 | 0.015 | 29.842 | 100 | -0.62% | -5.31% | -2.68% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 8,030.42 | 29.834 | 0.015 | 29.849 | 100 | -0.62% | -5.30% | -2.68% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,030.42 | 30.46 | 0.015 | 30.475 | 100 | -0.61% | -5.19% | -2.62% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 8,030.42 | 31.081 | 0.015 | 31.096 | 100 | -0.60% | -5.09% | -2.57% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 8,030.42 | 31.72 | 0.015 | 31.735 | 100 | -0.59% | -4.99% | -2.52% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 8,030.42 | 32.354 | 0.015 | 32.369 | 100 | -0.58% | -4.89% | -2.46% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,570 | 8,030.42 | 32.976 | 0.015 | 32.991 | 100 | -0.62% | -4.80% | -2.41% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,500 | 8,030.42 | 33.612 | 0.015 | 33.627 | 100 | -0.61% | -4.71% | -2.36% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,430 | 8,030.42 | 34.255 | 0.015 | 34.27 | 100 | -0.60% | -4.62% | -2.32% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,030.42 | 34.898 | 0.015 | 34.913 | 100 | -0.60% | -4.54% | -2.27% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,030.42 | 35.541 | 0.015 | 35.556 | 100 | -0.59% | -4.45% | -2.23% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,030.42 | 36.179 | 0.015 | 36.194 | 100 | -0.58% | -4.37% | -2.19% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,030.42 | 36.822 | 0.015 | 36.837 | 100 | -0.57% | -4.30% | -2.15% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,080 | 8,030.42 | 37.46 | 0.015 | 37.475 | 100 | -0.56% | -4.22% | -2.12% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 4,010 | 8,030.42 | 38.103 | 0.015 | 38.118 | 100 | -0.56% | -4.15% | -2.08% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,940 | 8,030.42 | 38.747 | 0.015 | 38.762 | 100 | -0.55% | -4.08% | -2.05% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,870 | 8,030.42 | 39.39 | 0.015 | 39.405 | 100 | -0.54% | -4.01% | -2.01% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,800 | 8,030.42 | 40.018 | 0.015 | 40.033 | 100 | -0.54% | -3.95% | -1.98% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.